Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 09:44:15 | ||
SZSE 1000 Growth | 1.142,06 | 1.142,62 | 1.123,87 | +8,69 | +0,77% | 09:44:42 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 09:44:45 | ||
SZSE 200 | 3.483,88 | 3.484,57 | 3.422,32 | +40,70 | +1,18% | 09:44:39 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 09:44:51 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 09:44:03 | ||
SZSE Equipment Manufacturing | 4.125,56 | 4.129,26 | 4.062,98 | +40,53 | +0,99% | 09:44:00 | ||
SZSE GDP 100 | 9.671,96 | 9.673,62 | 9.581,96 | +81,00 | +0,85% | 09:44:36 | ||
SZSE Industrials | 2.755,96 | 2.758,36 | 2.720,58 | +15,21 | +0,56% | 09:44:57 | ||
SZSE Manufacturing | 2.254,73 | 2.255,29 | 2.219,11 | +19,13 | +0,86% | 09:44:51 | ||
SZSE Midstream Industry | 2.504,64 | 2.506,06 | 2.461,99 | +24,03 | +0,97% | 09:44:18 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 09:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 09:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 09:44:36 | ||
SME-Chinext 400 | 1.692,04 | 1.692,04 | 1.655,77 | +19,05 | +1,14% | 09:44:24 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 09:44:09 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 09:44:24 | ||
SME-Chinext Value | 1.923,23 | 1.923,30 | 1.898,80 | +13,70 | +0,72% | 09:44:33 | ||
SZSE SME Equal Weight | 3.001,25 | 3.002,11 | 2.951,95 | +28,86 | +0,97% | 09:44:54 | ||
SZSE SME High Beta | 882,98 | 883,13 | 861,53 | +11,13 | +1,28% | 09:44:24 | ||
SZSE SME Composite | 9.947,65 | 9.948,42 | 9.792,64 | +75,39 | +0,76% | 09:44:27 | ||
SZSE SME 300 Price | 1.167,79 | 1.167,96 | 1.148,38 | +9,78 | +0,85% | 09:44:36 | ||
SZSE SME Price | 5.859,28 | 5.860,73 | 5.767,77 | +48,96 | +0,84% | 09:44:27 | ||
SZSE SME Prime Market | 6.357,59 | 6.358,35 | 6.251,48 | +52,23 | +0,83% | 09:44:21 | ||
SZSE SME Return | 6.908,35 | 6.910,06 | 6.800,45 | +57,73 | +0,84% | 09:44:24 | ||
SZSE SME Performance Weighted | 3.621,50 | 3.622,20 | 3.571,24 | +29,09 | +0,81% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.819,36 | 1.820,24 | 1.792,76 | +15,74 | +0,87% | 09:44:15 | ||
SZSE SME Strategic Emerging Industries | 1.489,60 | 1.489,98 | 1.460,97 | +12,35 | +0,84% | 09:44:18 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | 0,000 | 0,00% | 24/05 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 09:40:02 | ||
HS China A Specialty Chemicals | 3.498,28 | 3.499,98 | 3.438,79 | +27,31 | +0,79% | 09:40:00 | ||
HS China A Dividend Yield Select | 4.283,90 | 4.286,34 | 4.245,27 | +46,28 | +1,09% | 09:40:02 | ||
HS China A Momentum Select | 4.238,11 | 4.240,57 | 4.191,44 | +52,46 | +1,25% | 09:40:02 | ||
HS China A Quality Select | 3.472,83 | 3.474,91 | 3.436,06 | +35,63 | +1,04% | 09:40:02 | ||
HS China A Value Comprehensive | 3.909,88 | 3.911,64 | 3.868,29 | +44,52 | +1,15% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.035,93 | 4.037,85 | 3.991,01 | +48,77 | +1,22% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,26 | 2.939,01 | 2.895,83 | +31,86 | +1,10% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.341,64 | 3.343,24 | 3.302,79 | +34,96 | +1,06% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.241,72 | 1.243,08 | 1.227,32 | +5,64 | +0,46% | 09:44:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno