0 |
0% |
20,4 |
24 |
0 |
2,50 |
0 |
0% |
0 |
5 |
0 |
ELVN Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|2.50C
Delta0,9833
Vol. Impl.14,982
Denaro20,4
Gamma0,0008
Teoretico22,2
Lettera24
Theta-0,1476
Valore Intrinseco20,93
Volume0
Vega0,0014
Valore Tempo-20,93
Open Interest0
Rho0,0002
Delta / Theta-6,6596
ELVN Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-20,93
Volume0
Vega0
Valore Tempo20,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,9 |
21,5 |
0 |
5,00 |
0 |
0% |
0 |
0,05 |
0 |
ELVN Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|5.00C
Delta0,9664
Vol. Impl.9,8374
Denaro17,9
Gamma0,0023
Teoretico19,7
Lettera21,5
Theta-0,1743
Valore Intrinseco18,43
Volume0
Vega0,0025
Valore Tempo-18,43
Open Interest0
Rho0,0007
Delta / Theta-5,5451
ELVN Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-18,43
Volume0
Vega0
Valore Tempo18,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
19 |
0 |
7,50 |
0 |
0% |
0 |
2 |
0 |
ELVN Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|7.50C
Delta0,9492
Vol. Impl.7,4938
Denaro15,5
Gamma0,0042
Teoretico17,25
Lettera19
Theta-0,186
Valore Intrinseco15,93
Volume0
Vega0,0035
Valore Tempo-15,93
Open Interest0
Rho0,001
Delta / Theta-5,1038
ELVN Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,93
Volume0
Vega0
Valore Tempo15,93
Open Interest0
Rho0
Delta / Theta0
|
|
23,43 |
Prezzo @ 10.05.2024 21:21 GMT |
2,3 |
0% |
0 |
4,4 |
0 |
25,00 |
5,5 |
0% |
0 |
5 |
0 |
ELVN Call 25,00
Scad.: 17.05.2024
Ultimo: 2,3
Var.: 0%
SimboloELVN|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-1,57
Volume0
Vega0
Valore Tempo3,87
Open Interest10
Rho0
Delta / Theta0
ELVN Put 25,00
Scad.: 17.05.2024
Ultimo: 5,5
Var.: 0%
SimboloELVN|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,57
Volume0
Vega0
Valore Tempo3,93
Open Interest6
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,9 |
0 |
30,00 |
0 |
0% |
4,7 |
7,5 |
0 |
ELVN Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco-6,57
Volume0
Vega0
Valore Tempo6,57
Open Interest0
Rho0
Delta / Theta0
ELVN Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloELVN|20240517|30.00P
Delta-0,6844
Vol. Impl.2,5062
Denaro4,7
Gamma0,0429
Teoretico7,5
Lettera7,5
Theta-0,2078
Valore Intrinseco6,57
Volume0
Vega0,0118
Valore Tempo-6,57
Open Interest0
Rho-0,0037
Delta / Theta3,2936
|