0 |
0% |
32,5 |
37,4 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
NGVT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|20.00C
Delta0,9377
Vol. Impl.3,127
Denaro32,5
Gamma0,0023
Teoretico37,4
Lettera37,4
Theta-0,0956
Valore Intrinseco33,55
Volume0
Vega0,0209
Valore Tempo-33,55
Open Interest0
Rho0,0136
Delta / Theta-9,8052
NGVT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-33,55
Volume0
Vega0
Valore Tempo33,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,2 |
35 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
NGVT Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|22.50C
Delta0,9281
Vol. Impl.2,8481
Denaro30,2
Gamma0,0028
Teoretico35
Lettera35
Theta-0,0975
Valore Intrinseco31,05
Volume0
Vega0,0234
Valore Tempo-31,05
Open Interest0
Rho0,0154
Delta / Theta-9,5158
NGVT Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-31,05
Volume0
Vega0
Valore Tempo31,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27,7 |
32,5 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
NGVT Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|25.00C
Delta0,919
Vol. Impl.2,5615
Denaro27,7
Gamma0,0034
Teoretico32,5
Lettera32,5
Theta-0,0963
Valore Intrinseco28,55
Volume0
Vega0,0256
Valore Tempo-28,55
Open Interest0
Rho0,0173
Delta / Theta-9,5409
NGVT Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-28,55
Volume0
Vega0
Valore Tempo28,55
Open Interest0
Rho0
Delta / Theta0
|
|
53,55 |
Prezzo @ 17.05.2024 20:39 GMT |
3 |
0% |
0 |
5 |
0 |
55,00 |
0 |
0% |
0,1 |
4,8 |
0 |
NGVT Call 55,00
Scad.: 21.06.2024
Ultimo: 3
Var.: 0%
SimboloNGVT|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,45
Volume0
Vega0
Valore Tempo4,45
Open Interest4
Rho0
Delta / Theta0
NGVT Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|55.00P
Delta-0,4607
Vol. Impl.0,383
Denaro0,1
Gamma0,0614
Teoretico2,45
Lettera4,8
Theta-0,0335
Valore Intrinseco1,45
Volume0
Vega0,0675
Valore Tempo-1,45
Open Interest0
Rho-0,0218
Delta / Theta13,7431
|
0 |
0% |
0 |
5 |
0 |
57,50 |
0 |
0% |
1,1 |
5,5 |
0 |
NGVT Call 57,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|57.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,95
Volume0
Vega0
Valore Tempo3,95
Open Interest0
Rho0
Delta / Theta0
NGVT Put 57,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|57.50P
Delta-0,6623
Vol. Impl.0,2885
Denaro1,1
Gamma0,0762
Teoretico3,3
Lettera5,5
Theta-0,0212
Valore Intrinseco3,95
Volume0
Vega0,0619
Valore Tempo-3,95
Open Interest0
Rho-0,0272
Delta / Theta31,2178
|
1,65 |
0% |
0 |
5 |
0 |
60,00 |
0 |
0% |
2,75 |
7,5 |
0 |
NGVT Call 60,00
Scad.: 21.06.2024
Ultimo: 1,65
Var.: 0%
SimboloNGVT|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,45
Volume0
Vega0
Valore Tempo8,1
Open Interest6
Rho0
Delta / Theta0
NGVT Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNGVT|20240621|60.00P
Delta-0,8621
Vol. Impl.0,2609
Denaro2,75
Gamma0,0522
Teoretico5,13
Lettera7,5
Theta-0,0098
Valore Intrinseco6,45
Volume0
Vega0,0361
Valore Tempo-6,45
Open Interest0
Rho-0,023
Delta / Theta87,5957
|