0 |
0% |
154,5 |
159,4 |
0 |
55,00 |
0 |
0% |
0 |
4,8 |
0 |
IBP Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBP|20240621|55.00C
Delta0,9952
Vol. Impl.2,6479
Denaro154,5
Gamma0,0001
Teoretico156,95
Lettera159,4
Theta-0,0395
Valore Intrinseco157,03
Volume0
Vega0,0059
Valore Tempo-157,03
Open Interest0
Rho0,0109
Delta / Theta-25,1969
IBP Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBP|20240621|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-157,03
Volume0
Vega0
Valore Tempo157,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
149,5 |
154,4 |
0 |
60,00 |
0 |
0% |
0 |
4,8 |
0 |
IBP Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBP|20240621|60.00C
Delta0,9949
Vol. Impl.2,4765
Denaro149,5
Gamma0,0001
Teoretico151,95
Lettera154,4
Theta-0,0391
Valore Intrinseco152,03
Volume0
Vega0,0062
Valore Tempo-152,03
Open Interest0
Rho0,012
Delta / Theta-25,4568
IBP Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBP|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-152,03
Volume0
Vega0
Valore Tempo152,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
144,5 |
149,4 |
0 |
65,00 |
0 |
0% |
0 |
4,8 |
0 |
IBP Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBP|20240621|65.00C
Delta0,9947
Vol. Impl.2,3196
Denaro144,5
Gamma0,0001
Teoretico146,95
Lettera149,4
Theta-0,0385
Valore Intrinseco147,03
Volume0
Vega0,0065
Valore Tempo-147,03
Open Interest0
Rho0,013
Delta / Theta-25,8271
IBP Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBP|20240621|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-147,03
Volume0
Vega0
Valore Tempo147,03
Open Interest0
Rho0
Delta / Theta0
|
|
212,03 |
Prezzo @ 03.06.2024 21:03 GMT |
3,9 |
0% |
3 |
7 |
1 |
220,00 |
17,2 |
0% |
10,6 |
15 |
0 |
IBP Call 220,00
Scad.: 21.06.2024
Ultimo: 3,9
Var.: 0%
SimboloIBP|20240621|220.00C
Delta0,3437
Vol. Impl.0,3775
Denaro3
Gamma0,0207
Teoretico3,9
Lettera7
Theta-0,1841
Valore Intrinseco-7,97
Volume1
Vega0,1729
Valore Tempo11,87
Open Interest37
Rho0,034
Delta / Theta-1,8671
IBP Put 220,00
Scad.: 21.06.2024
Ultimo: 17,2
Var.: 0%
SimboloIBP|20240621|220.00P
Delta-0,6345
Vol. Impl.0,4281
Denaro10,6
Gamma0,0187
Teoretico12,8
Lettera15
Theta-0,2032
Valore Intrinseco7,97
Volume0
Vega0,1764
Valore Tempo9,23
Open Interest45
Rho-0,0599
Delta / Theta3,1232
|
2,4 |
0% |
0,5 |
2,35 |
0 |
230,00 |
17,2 |
0% |
17,5 |
22,2 |
0 |
IBP Call 230,00
Scad.: 21.06.2024
Ultimo: 2,4
Var.: 0%
SimboloIBP|20240621|230.00C
Delta0,1641
Vol. Impl.0,3612
Denaro0,5
Gamma0,0145
Teoretico1,43
Lettera2,35
Theta-0,1181
Valore Intrinseco-17,97
Volume0
Vega0,1163
Valore Tempo20,37
Open Interest40
Rho0,0164
Delta / Theta-1,3896
IBP Put 230,00
Scad.: 21.06.2024
Ultimo: 17,2
Var.: 0%
SimboloIBP|20240621|230.00P
Delta-0,8135
Vol. Impl.0,3951
Denaro17,5
Gamma0,0145
Teoretico19,85
Lettera22,2
Theta-0,1298
Valore Intrinseco17,97
Volume0
Vega0,1254
Valore Tempo-0,77
Open Interest49
Rho-0,0693
Delta / Theta6,2667
|
0,75 |
0% |
0 |
3 |
0 |
240,00 |
13,3 |
0% |
26,6 |
31 |
0 |
IBP Call 240,00
Scad.: 21.06.2024
Ultimo: 0,75
Var.: 0%
SimboloIBP|20240621|240.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-27,97
Volume0
Vega0
Valore Tempo28,72
Open Interest81
Rho0
Delta / Theta0
IBP Put 240,00
Scad.: 21.06.2024
Ultimo: 13,3
Var.: 0%
SimboloIBP|20240621|240.00P
Delta-0,9123
Vol. Impl.0,4054
Denaro26,6
Gamma0,0085
Teoretico28,8
Lettera31
Theta-0,0758
Valore Intrinseco27,97
Volume0
Vega0,0739
Valore Tempo-14,67
Open Interest14
Rho-0,0634
Delta / Theta12,0426
|