0 |
0% |
36 |
40 |
0 |
22,50 |
0 |
0% |
0 |
1,25 |
0 |
IBOC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|22.50C
Delta0,9659
Vol. Impl.3,9271
Denaro36
Gamma0,0019
Teoretico38
Lettera40
Theta-0,1422
Valore Intrinseco37,36
Volume0
Vega0,0074
Valore Tempo-37,36
Open Interest0
Rho0,004
Delta / Theta-6,7912
IBOC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-37,36
Volume0
Vega0
Valore Tempo37,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33,5 |
37,5 |
0 |
25,00 |
0 |
0% |
0 |
3,9 |
0 |
IBOC Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|25.00C
Delta0,9621
Vol. Impl.3,545
Denaro33,5
Gamma0,0023
Teoretico35,5
Lettera37,5
Theta-0,1404
Valore Intrinseco34,86
Volume0
Vega0,008
Valore Tempo-34,86
Open Interest0
Rho0,0044
Delta / Theta-6,8506
IBOC Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-34,86
Volume0
Vega0
Valore Tempo34,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,5 |
32,5 |
0 |
30,00 |
0 |
0% |
0 |
1,25 |
0 |
IBOC Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|30.00C
Delta0,9534
Vol. Impl.2,8879
Denaro28,5
Gamma0,0034
Teoretico30,5
Lettera32,5
Theta-0,1359
Valore Intrinseco29,86
Volume0
Vega0,0095
Valore Tempo-29,86
Open Interest0
Rho0,0054
Delta / Theta-7,0165
IBOC Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-29,86
Volume0
Vega0
Valore Tempo29,86
Open Interest0
Rho0
Delta / Theta0
|
|
59,86 |
Prezzo @ 07.05.2024 21:03 GMT |
0 |
0% |
0,05 |
5 |
0 |
60,00 |
0 |
0% |
0 |
3 |
0 |
IBOC Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|60.00C
Delta0,5134
Vol. Impl.0,6547
Denaro0,05
Gamma0,0614
Teoretico2,53
Lettera5
Theta-0,1296
Valore Intrinseco-0,14
Volume0
Vega0,0395
Valore Tempo0,14
Open Interest0
Rho0,0077
Delta / Theta-3,9603
IBOC Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,14
Volume0
Vega0
Valore Tempo-0,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,9 |
0 |
65,00 |
0 |
0% |
2,5 |
6,5 |
0 |
IBOC Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-5,14
Volume0
Vega0
Valore Tempo5,14
Open Interest0
Rho0
Delta / Theta0
IBOC Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|65.00P
Delta-0,7069
Vol. Impl.0,8104
Denaro2,5
Gamma0,0428
Teoretico6,5
Lettera6,5
Theta-0,1361
Valore Intrinseco5,14
Volume0
Vega0,034
Valore Tempo-5,14
Open Interest0
Rho-0,011
Delta / Theta5,1931
|
0 |
0% |
0 |
3,9 |
0 |
70,00 |
0 |
0% |
7,5 |
11,5 |
0 |
IBOC Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-10,14
Volume0
Vega0
Valore Tempo10,14
Open Interest0
Rho0
Delta / Theta0
IBOC Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBOC|20240517|70.00P
Delta-0,7687
Vol. Impl.1,1377
Denaro7,5
Gamma0,027
Teoretico11,5
Lettera11,5
Theta-0,169
Valore Intrinseco10,14
Volume0
Vega0,0301
Valore Tempo-10,14
Open Interest0
Rho-0,0124
Delta / Theta4,55
|