0 |
0% |
91 |
95,9 |
0 |
70,00 |
0 |
0% |
0 |
5 |
0 |
JJSF Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|70.00C
Delta0,986
Vol. Impl.1,4881
Denaro91
Gamma0,0005
Teoretico93,45
Lettera95,9
Theta-0,0416
Valore Intrinseco92,36
Volume0
Vega0,0153
Valore Tempo-92,36
Open Interest0
Rho0,0487
Delta / Theta-23,7178
JJSF Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-92,36
Volume0
Vega0
Valore Tempo92,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
86 |
90,9 |
0 |
75,00 |
0 |
0% |
0 |
5 |
0 |
JJSF Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|75.00C
Delta0,9854
Vol. Impl.1,3651
Denaro86
Gamma0,0005
Teoretico88,45
Lettera90,9
Theta-0,0401
Valore Intrinseco87,36
Volume0
Vega0,0157
Valore Tempo-87,36
Open Interest0
Rho0,0545
Delta / Theta-24,5733
JJSF Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-87,36
Volume0
Vega0
Valore Tempo87,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
85,9 |
0 |
80,00 |
0 |
0% |
0 |
5 |
0 |
JJSF Call 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|80.00C
Delta0,9849
Vol. Impl.1,2498
Denaro81
Gamma0,0006
Teoretico83,45
Lettera85,9
Theta-0,0386
Valore Intrinseco82,36
Volume0
Vega0,0161
Valore Tempo-82,36
Open Interest0
Rho0,0597
Delta / Theta-25,5335
JJSF Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-82,36
Volume0
Vega0
Valore Tempo82,36
Open Interest0
Rho0
Delta / Theta0
|
|
162,36 |
Prezzo @ 24.05.2024 20:48 GMT |
2,65 |
0% |
0 |
5 |
0 |
165,00 |
0 |
0% |
1,1 |
6 |
0 |
JJSF Call 165,00
Scad.: 21.06.2024
Ultimo: 2,65
Var.: 0%
SimboloJJSF|20240621|165.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo5,29
Open Interest1
Rho0
Delta / Theta0
JJSF Put 165,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|165.00P
Delta-0,5923
Vol. Impl.0,1457
Denaro1,1
Gamma0,0621
Teoretico3,55
Lettera6
Theta-0,0368
Valore Intrinseco2,64
Volume0
Vega0,1769
Valore Tempo-2,64
Open Interest0
Rho-0,0589
Delta / Theta16,1025
|
0 |
0% |
0 |
5 |
0 |
170,00 |
0 |
0% |
5,1 |
10 |
0 |
JJSF Call 170,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|170.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,64
Volume0
Vega0
Valore Tempo7,64
Open Interest0
Rho0
Delta / Theta0
JJSF Put 170,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|170.00P
Delta-0,8048
Vol. Impl.0,1711
Denaro5,1
Gamma0,0365
Teoretico7,55
Lettera10
Theta-0,0283
Valore Intrinseco7,64
Volume0
Vega0,1239
Valore Tempo-7,64
Open Interest0
Rho-0,0627
Delta / Theta28,4009
|
0 |
0% |
0 |
5 |
0 |
175,00 |
0 |
0% |
9,6 |
14,5 |
0 |
JJSF Call 175,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|175.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,64
Volume0
Vega0
Valore Tempo12,64
Open Interest0
Rho0
Delta / Theta0
JJSF Put 175,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJJSF|20240621|175.00P
Delta-0,9434
Vol. Impl.0,1779
Denaro9,6
Gamma0,0369
Teoretico12,05
Lettera14,5
Theta-0,0098
Valore Intrinseco12,64
Volume0
Vega0,0479
Valore Tempo-12,64
Open Interest0
Rho-0,0369
Delta / Theta95,9149
|