0 |
0% |
58 |
62,8 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
KALU Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|40.00C
Delta0,988
Vol. Impl.4,3064
Denaro58
Gamma0,0007
Teoretico60,4
Lettera62,8
Theta-0,1725
Valore Intrinseco60,19
Volume0
Vega0,0032
Valore Tempo-60,19
Open Interest0
Rho0,0029
Delta / Theta-5,7281
KALU Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-60,19
Volume0
Vega0
Valore Tempo60,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
53 |
57,5 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
KALU Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|45.00C
Delta0,9946
Vol. Impl.3,202
Denaro53
Gamma0,0005
Teoretico55,25
Lettera57,5
Theta-0,0629
Valore Intrinseco55,19
Volume0
Vega0,0016
Valore Tempo-55,19
Open Interest0
Rho0,003
Delta / Theta-15,8117
KALU Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-55,19
Volume0
Vega0
Valore Tempo55,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
52,5 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
KALU Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|50.00C
Delta0,9939
Vol. Impl.2,8011
Denaro48
Gamma0,0006
Teoretico50,25
Lettera52,5
Theta-0,0612
Valore Intrinseco50,19
Volume0
Vega0,0018
Valore Tempo-50,19
Open Interest0
Rho0,0035
Delta / Theta-16,2407
KALU Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-50,19
Volume0
Vega0
Valore Tempo50,19
Open Interest0
Rho0
Delta / Theta0
|
|
100,19 |
Prezzo @ 13.05.2024 21:13 GMT |
0 |
0% |
0 |
4,5 |
0 |
105,00 |
0 |
0% |
2,5 |
7,4 |
0 |
KALU Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco-4,81
Volume0
Vega0
Valore Tempo4,81
Open Interest0
Rho0
Delta / Theta0
KALU Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|105.00P
Delta-0,9046
Vol. Impl.0,3389
Denaro2,5
Gamma0,0481
Teoretico4,95
Lettera7,4
Theta-0,0709
Valore Intrinseco4,81
Volume0
Vega0,0177
Valore Tempo-4,81
Open Interest0
Rho-0,0069
Delta / Theta12,7668
|
0,9 |
0% |
0 |
4,8 |
0 |
110,00 |
0 |
0% |
7,5 |
12 |
0 |
KALU Call 110,00
Scad.: 17.05.2024
Ultimo: 0,9
Var.: 0%
SimboloKALU|20240517|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,81
Volume0
Vega0
Valore Tempo10,71
Open Interest1
Rho0
Delta / Theta0
KALU Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|110.00P
Delta-0,7246
Vol. Impl.1,336
Denaro7,5
Gamma0,0238
Teoretico12
Lettera12
Theta-0,5793
Valore Intrinseco9,81
Volume0
Vega0,035
Valore Tempo-9,81
Open Interest0
Rho-0,0076
Delta / Theta1,2508
|
0,2 |
0% |
0 |
4,8 |
0 |
115,00 |
0 |
0% |
12,3 |
17 |
0 |
KALU Call 115,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloKALU|20240517|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,81
Volume0
Vega0
Valore Tempo15,01
Open Interest1
Rho0
Delta / Theta0
KALU Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|115.00P
Delta-0,7622
Vol. Impl.1,6447
Denaro12,3
Gamma0,0179
Teoretico17
Lettera17
Theta-0,6605
Valore Intrinseco14,81
Volume0
Vega0,0324
Valore Tempo-14,81
Open Interest0
Rho-0,0083
Delta / Theta1,154
|