0 |
0% |
139 |
149 |
0 |
240,00 |
0 |
0% |
0 |
4,8 |
0 |
KNSL Call 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|240.00C
Delta0,9945
Vol. Impl.1,3859
Denaro139
Gamma0,0002
Teoretico144
Lettera149
Theta-0,1155
Valore Intrinseco144,52
Volume0
Vega0,0083
Valore Tempo-144,52
Open Interest0
Rho0,0456
Delta / Theta-8,6134
KNSL Put 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|240.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-144,52
Volume0
Vega0
Valore Tempo144,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
129 |
139 |
0 |
250,00 |
0,05 |
0% |
0 |
4,8 |
0 |
KNSL Call 250,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|250.00C
Delta0,9944
Vol. Impl.1,2643
Denaro129
Gamma0,0002
Teoretico134
Lettera139
Theta-0,1109
Valore Intrinseco134,52
Volume0
Vega0,0085
Valore Tempo-134,52
Open Interest0
Rho0,0475
Delta / Theta-8,9702
KNSL Put 250,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloKNSL|20240517|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-134,52
Volume0
Vega0
Valore Tempo134,57
Open Interest12
Rho0
Delta / Theta0
|
0 |
0% |
119 |
129 |
0 |
260,00 |
0 |
0% |
0 |
4,8 |
0 |
KNSL Call 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|260.00C
Delta0,9943
Vol. Impl.1,1476
Denaro119
Gamma0,0003
Teoretico124
Lettera129
Theta-0,1062
Valore Intrinseco124,52
Volume0
Vega0,0086
Valore Tempo-124,52
Open Interest0
Rho0,0494
Delta / Theta-9,3591
KNSL Put 260,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSL|20240517|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-124,52
Volume0
Vega0
Valore Tempo124,52
Open Interest0
Rho0
Delta / Theta0
|
|
384,52 |
Prezzo @ 10.05.2024 16:16 GMT |
2,67 |
-4,64% |
3,1 |
4,1 |
5 |
390,00 |
3,85 |
0% |
9,1 |
10,5 |
0 |
KNSL Call 390,00
Scad.: 17.05.2024
Ultimo: 2,67
Var.: -4,64%
SimboloKNSL|20240517|390.00C
Delta0,3559
Vol. Impl.0,2872
Denaro3,1
Gamma0,0244
Teoretico3,6
Lettera4,1
Theta-0,4249
Valore Intrinseco-5,48
Volume5
Vega0,198
Valore Tempo8,15
Open Interest13
Rho0,0255
Delta / Theta-0,8377
KNSL Put 390,00
Scad.: 17.05.2024
Ultimo: 3,85
Var.: 0%
SimboloKNSL|20240517|390.00P
Delta-0,643
Vol. Impl.0,2959
Denaro9,1
Gamma0,0239
Teoretico9,8
Lettera10,5
Theta-0,3892
Valore Intrinseco5,48
Volume0
Vega0,1979
Valore Tempo-1,63
Open Interest67
Rho-0,0394
Delta / Theta1,6523
|
1,22 |
-23,75% |
0,4 |
1,85 |
4 |
400,00 |
7,99 |
0% |
15 |
22 |
0 |
KNSL Call 400,00
Scad.: 17.05.2024
Ultimo: 1,22
Var.: -23,75%
SimboloKNSL|20240517|400.00C
Delta0,1562
Vol. Impl.0,286
Denaro0,4
Gamma0,0158
Teoretico1,22
Lettera1,85
Theta-0,2683
Valore Intrinseco-15,48
Volume4
Vega0,1272
Valore Tempo16,7
Open Interest25
Rho0,0113
Delta / Theta-0,5822
KNSL Put 400,00
Scad.: 17.05.2024
Ultimo: 7,99
Var.: 0%
SimboloKNSL|20240517|400.00P
Delta-0,7826
Vol. Impl.0,3718
Denaro15
Gamma0,0151
Teoretico18,5
Lettera22
Theta-0,381
Valore Intrinseco15,48
Volume0
Vega0,1558
Valore Tempo-7,49
Open Interest12
Rho-0,0443
Delta / Theta2,0541
|
2,14 |
0% |
0,3 |
10 |
0 |
410,00 |
12,86 |
0% |
24 |
31 |
0 |
KNSL Call 410,00
Scad.: 17.05.2024
Ultimo: 2,14
Var.: 0%
SimboloKNSL|20240517|410.00C
Delta0,2537
Vol. Impl.0,6671
Denaro0,3
Gamma0,009
Teoretico5,15
Lettera10
Theta-0,8237
Valore Intrinseco-25,48
Volume0
Vega0,1701
Valore Tempo27,62
Open Interest5
Rho0,0177
Delta / Theta-0,308
KNSL Put 410,00
Scad.: 17.05.2024
Ultimo: 12,86
Var.: 0%
SimboloKNSL|20240517|410.00P
Delta-0,8725
Vol. Impl.0,4138
Denaro24
Gamma0,0142
Teoretico27,5
Lettera31
Theta-0,2934
Valore Intrinseco25,48
Volume0
Vega0,1104
Valore Tempo-12,62
Open Interest11
Rho-0,0443
Delta / Theta2,9741
|