0 |
0% |
14,7 |
18,1 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
KRG Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|5.00C
Delta0,9688
Vol. Impl.3,4075
Denaro14,7
Gamma0,003
Teoretico16,4
Lettera18,1
Theta-0,0198
Valore Intrinseco16,24
Volume0
Vega0,0043
Valore Tempo-16,24
Open Interest0
Rho0,0028
Delta / Theta-48,9289
KRG Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-16,24
Volume0
Vega0
Valore Tempo16,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,2 |
15,7 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
KRG Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|7.50C
Delta0,9532
Vol. Impl.2,5719
Denaro12,2
Gamma0,0057
Teoretico13,95
Lettera15,7
Theta-0,0215
Valore Intrinseco13,74
Volume0
Vega0,0061
Valore Tempo-13,74
Open Interest0
Rho0,0042
Delta / Theta-44,3261
KRG Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-13,74
Volume0
Vega0
Valore Tempo13,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,2 |
13,3 |
0 |
10,00 |
0 |
0% |
0 |
1 |
0 |
KRG Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|10.00C
Delta0,9561
Vol. Impl.1,6344
Denaro9,2
Gamma0,0084
Teoretico11,25
Lettera13,3
Theta-0,0128
Valore Intrinseco11,24
Volume0
Vega0,0058
Valore Tempo-11,24
Open Interest0
Rho0,0057
Delta / Theta-74,4824
KRG Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,24
Volume0
Vega0
Valore Tempo11,24
Open Interest0
Rho0
Delta / Theta0
|
|
21,24 |
Prezzo @ 17.05.2024 20:37 GMT |
0,3 |
0% |
0 |
1,25 |
0 |
22,50 |
0 |
0% |
0 |
2,8 |
0 |
KRG Call 22,50
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 0%
SimboloKRG|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,26
Volume0
Vega0
Valore Tempo1,56
Open Interest112
Rho0
Delta / Theta0
KRG Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco1,26
Volume0
Vega0
Valore Tempo-1,26
Open Interest0
Rho0
Delta / Theta0
|
0,1 |
0% |
0 |
0,35 |
0 |
25,00 |
0 |
0% |
2,6 |
4,5 |
0 |
KRG Call 25,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloKRG|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,86
Open Interest4
Rho0
Delta / Theta0
KRG Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|25.00P
Delta-0,7564
Vol. Impl.0,6878
Denaro2,6
Gamma0,0698
Teoretico4,5
Lettera4,5
Theta-0,0191
Valore Intrinseco3,76
Volume0
Vega0,0202
Valore Tempo-3,76
Open Interest0
Rho-0,0148
Delta / Theta39,5242
|
0 |
0% |
0 |
1 |
0 |
30,00 |
0 |
0% |
7,5 |
11 |
0 |
KRG Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-8,76
Volume0
Vega0
Valore Tempo8,76
Open Interest0
Rho0
Delta / Theta0
KRG Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKRG|20240621|30.00P
Delta-0,8697
Vol. Impl.0,9036
Denaro7,5
Gamma0,036
Teoretico9,25
Lettera11
Theta-0,0164
Valore Intrinseco8,76
Volume0
Vega0,0136
Valore Tempo-8,76
Open Interest0
Rho-0,017
Delta / Theta52,9377
|