0 |
0% |
30,1 |
35 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
LKFN Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|30.00C
Delta0,9972
Vol. Impl.0,9521
Denaro30,1
Gamma0,0004
Teoretico32,55
Lettera35
Theta-0,0018
Valore Intrinseco30,87
Volume0
Vega0,0012
Valore Tempo-30,87
Open Interest0
Rho0,009
Delta / Theta-541,6518
LKFN Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-30,87
Volume0
Vega0
Valore Tempo30,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,1 |
30 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
LKFN Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|35.00C
Delta0,9976
Vol. Impl.0,6661
Denaro25,1
Gamma0,0003
Teoretico27,55
Lettera30
Theta-0,0009
Valore Intrinseco25,87
Volume0
Vega0,0006
Valore Tempo-25,87
Open Interest0
Rho0,0191
Delta / Theta-1.098,6531
LKFN Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-25,87
Volume0
Vega0
Valore Tempo25,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,5 |
25 |
0 |
40,00 |
0,06 |
0% |
0 |
4,8 |
0 |
LKFN Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|40.00C
Delta0,9701
Vol. Impl.0,8754
Denaro20,5
Gamma0,0041
Teoretico22,75
Lettera25
Theta-0,0175
Valore Intrinseco20,87
Volume0
Vega0,0115
Valore Tempo-20,87
Open Interest0
Rho0,0276
Delta / Theta-55,3885
LKFN Put 40,00
Scad.: 21.06.2024
Ultimo: 0,06
Var.: 0%
SimboloLKFN|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-20,87
Volume0
Vega0
Valore Tempo20,93
Open Interest3
Rho0
Delta / Theta0
|
|
60,87 |
Prezzo @ 28.05.2024 18:41 GMT |
1,55 |
0% |
0,05 |
5 |
0 |
65,00 |
0 |
0% |
0,6 |
5,5 |
0 |
LKFN Call 65,00
Scad.: 21.06.2024
Ultimo: 1,55
Var.: 0%
SimboloLKFN|20240621|65.00C
Delta0,4239
Vol. Impl.0,4912
Denaro0,05
Gamma0,0444
Teoretico2,53
Lettera5
Theta-0,0588
Valore Intrinseco-4,13
Volume0
Vega0,0701
Valore Tempo5,68
Open Interest3
Rho0,0197
Delta / Theta-7,2108
LKFN Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|65.00P
Delta-0,7132
Vol. Impl.0,221
Denaro0,6
Gamma0,0902
Teoretico3,05
Lettera5,5
Theta-0,0198
Valore Intrinseco4,13
Volume0
Vega0,0606
Valore Tempo-4,13
Open Interest0
Rho-0,0286
Delta / Theta36,0198
|
4,3 |
0% |
0 |
4,8 |
0 |
70,00 |
0 |
0% |
5 |
9,9 |
0 |
LKFN Call 70,00
Scad.: 21.06.2024
Ultimo: 4,3
Var.: 0%
SimboloLKFN|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,13
Volume0
Vega0
Valore Tempo13,43
Open Interest1
Rho0
Delta / Theta0
LKFN Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|70.00P
Delta-0,6663
Vol. Impl.0,726
Denaro5
Gamma0,028
Teoretico9,9
Lettera9,9
Theta-0,0752
Valore Intrinseco9,13
Volume0
Vega0,065
Valore Tempo-9,13
Open Interest0
Rho-0,0335
Delta / Theta8,8555
|
2,55 |
0% |
0 |
4,8 |
0 |
75,00 |
0 |
0% |
10,1 |
15 |
0 |
LKFN Call 75,00
Scad.: 21.06.2024
Ultimo: 2,55
Var.: 0%
SimboloLKFN|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,13
Volume0
Vega0
Valore Tempo16,68
Open Interest1
Rho0
Delta / Theta0
LKFN Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLKFN|20240621|75.00P
Delta-0,946
Vol. Impl.0,3964
Denaro10,1
Gamma0,0159
Teoretico12,55
Lettera15
Theta-0,0101
Valore Intrinseco14,13
Volume0
Vega0,0189
Valore Tempo-14,13
Open Interest0
Rho-0,0243
Delta / Theta93,2852
|