0 |
0% |
24,6 |
29,5 |
0 |
25,00 |
0 |
0% |
0 |
1,2 |
0 |
LBRDK Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|25.00C
Delta0,9847
Vol. Impl.1,8911
Denaro24,6
Gamma0,002
Teoretico27,05
Lettera29,5
Theta-0,03
Valore Intrinseco26,88
Volume0
Vega0,0039
Valore Tempo-26,88
Open Interest0
Rho0,0092
Delta / Theta-32,8479
LBRDK Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-26,88
Volume0
Vega0
Valore Tempo26,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,7 |
24,5 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
LBRDK Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|30.00C
Delta0,9758
Vol. Impl.1,5397
Denaro19,7
Gamma0,0036
Teoretico22,1
Lettera24,5
Theta-0,0359
Valore Intrinseco21,88
Volume0
Vega0,0058
Valore Tempo-21,88
Open Interest0
Rho0,0109
Delta / Theta-27,1525
LBRDK Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-21,88
Volume0
Vega0
Valore Tempo21,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
19,5 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
LBRDK Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|35.00C
Delta0,9697
Vol. Impl.1,1451
Denaro14,7
Gamma0,0059
Teoretico17,1
Lettera19,5
Theta-0,0334
Valore Intrinseco16,88
Volume0
Vega0,007
Valore Tempo-16,88
Open Interest0
Rho0,0127
Delta / Theta-29,0542
LBRDK Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-16,88
Volume0
Vega0
Valore Tempo16,88
Open Interest0
Rho0
Delta / Theta0
|
|
51,88 |
Prezzo @ 03.05.2024 21:11 GMT |
0,6 |
20% |
0,3 |
0,6 |
2 |
55,00 |
6,3 |
0% |
2,65 |
4,4 |
0 |
LBRDK Call 55,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 20%
SimboloLBRDK|20240517|55.00C
Delta0,2523
Vol. Impl.0,4069
Denaro0,3
Gamma0,0772
Teoretico0,6
Lettera0,6
Theta-0,049
Valore Intrinseco-3,12
Volume2
Vega0,0324
Valore Tempo3,72
Open Interest1.612
Rho0,0048
Delta / Theta-5,1513
LBRDK Put 55,00
Scad.: 17.05.2024
Ultimo: 6,3
Var.: 0%
SimboloLBRDK|20240517|55.00P
Delta-0,7749
Vol. Impl.0,374
Denaro2,65
Gamma0,0804
Teoretico3,53
Lettera4,4
Theta-0,0361
Valore Intrinseco3,12
Volume0
Vega0,0303
Valore Tempo3,18
Open Interest8
Rho-0,0117
Delta / Theta21,4842
|
0 |
0% |
0 |
4,8 |
0 |
60,00 |
11,66 |
0% |
5,6 |
10,5 |
0 |
LBRDK Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-8,12
Volume0
Vega0
Valore Tempo8,12
Open Interest0
Rho0
Delta / Theta0
LBRDK Put 60,00
Scad.: 17.05.2024
Ultimo: 11,66
Var.: 0%
SimboloLBRDK|20240517|60.00P
Delta-0,6722
Vol. Impl.1,2882
Denaro5,6
Gamma0,0277
Teoretico10,5
Lettera10,5
Theta-0,1635
Valore Intrinseco8,12
Volume0
Vega0,0367
Valore Tempo3,54
Open Interest0
Rho-0,014
Delta / Theta4,1124
|
0 |
0% |
0 |
4,8 |
0 |
65,00 |
0 |
0% |
10,7 |
15,5 |
0 |
LBRDK Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13,12
Volume0
Vega0
Valore Tempo13,12
Open Interest0
Rho0
Delta / Theta0
LBRDK Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLBRDK|20240517|65.00P
Delta-0,714
Vol. Impl.1,591
Denaro10,7
Gamma0,0211
Teoretico15,5
Lettera15,5
Theta-0,1902
Valore Intrinseco13,12
Volume0
Vega0,0345
Valore Tempo-13,12
Open Interest0
Rho-0,0158
Delta / Theta3,7533
|