0 |
0% |
16 |
20 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
MBWM Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|20.00C
Delta0,942
Vol. Impl.2,2324
Denaro16
Gamma0,0065
Teoretico18
Lettera20
Theta-0,062
Valore Intrinseco17,49
Volume0
Vega0,009
Valore Tempo-17,49
Open Interest0
Rho0,0059
Delta / Theta-15,1915
MBWM Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,49
Volume0
Vega0
Valore Tempo17,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,1 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
MBWM Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|22.50C
Delta0,9126
Vol. Impl.2,1445
Denaro14,1
Gamma0,0094
Teoretico15,8
Lettera17,5
Theta-0,0823
Valore Intrinseco14,99
Volume0
Vega0,0123
Valore Tempo-14,99
Open Interest0
Rho0,0066
Delta / Theta-11,0892
MBWM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,99
Volume0
Vega0
Valore Tempo14,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
15 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
MBWM Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|25.00C
Delta0,8999
Vol. Impl.1,7579
Denaro11,5
Gamma0,0126
Teoretico13,25
Lettera15
Theta-0,0749
Valore Intrinseco12,49
Volume0
Vega0,0137
Valore Tempo-12,49
Open Interest0
Rho0,0074
Delta / Theta-12,0198
MBWM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,49
Volume0
Vega0
Valore Tempo12,49
Open Interest0
Rho0
Delta / Theta0
|
|
37,49 |
Prezzo @ 01.05.2024 21:15 GMT |
1 |
0% |
0 |
1,45 |
0 |
40,00 |
0 |
0% |
2,15 |
3,5 |
0 |
MBWM Call 40,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloMBWM|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,51
Volume0
Vega0
Valore Tempo3,51
Open Interest73
Rho0
Delta / Theta0
MBWM Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|40.00P
Delta-0,7864
Vol. Impl.0,3695
Denaro2,15
Gamma0,1008
Teoretico2,83
Lettera3,5
Theta-0,025
Valore Intrinseco2,51
Volume0
Vega0,0227
Valore Tempo-2,51
Open Interest0
Rho-0,0106
Delta / Theta31,4968
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
6,6 |
9,1 |
0 |
MBWM Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,51
Volume0
Vega0
Valore Tempo7,51
Open Interest0
Rho0
Delta / Theta0
MBWM Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|45.00P
Delta-0,8648
Vol. Impl.0,7386
Denaro6,6
Gamma0,0376
Teoretico7,85
Lettera9,1
Theta-0,0373
Valore Intrinseco7,51
Volume0
Vega0,0169
Valore Tempo-7,51
Open Interest0
Rho-0,0123
Delta / Theta23,1615
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
12 |
13,8 |
0 |
MBWM Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,51
Volume0
Vega0
Valore Tempo12,51
Open Interest0
Rho0
Delta / Theta0
MBWM Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMBWM|20240517|50.00P
Delta-0,8841
Vol. Impl.1,0531
Denaro12
Gamma0,0237
Teoretico12,9
Lettera13,8
Theta-0,0478
Valore Intrinseco12,51
Volume0
Vega0,0152
Valore Tempo-12,51
Open Interest0
Rho-0,0135
Delta / Theta18,4851
|