0 |
0% |
158 |
167 |
0 |
190,00 |
0 |
0% |
0 |
0,75 |
0 |
MOH Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOH|20240517|190.00C
Delta0,9983
Vol. Impl.2,0876
Denaro158
Gamma0,0001
Teoretico162,5
Lettera167
Theta-0,0791
Valore Intrinseco162,33
Volume0
Vega0,002
Valore Tempo-162,33
Open Interest0
Rho0,0207
Delta / Theta-12,6232
MOH Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOH|20240517|190.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-162,33
Volume0
Vega0
Valore Tempo162,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
153 |
162 |
0 |
195,00 |
0 |
0% |
0 |
0,5 |
0 |
MOH Call 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOH|20240517|195.00C
Delta0,9984
Vol. Impl.1,9908
Denaro153
Gamma0,0001
Teoretico157,5
Lettera162
Theta-0,0763
Valore Intrinseco157,33
Volume0
Vega0,0019
Valore Tempo-157,33
Open Interest0
Rho0,0213
Delta / Theta-13,0819
MOH Put 195,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOH|20240517|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-157,33
Volume0
Vega0
Valore Tempo157,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
148 |
157 |
0 |
200,00 |
0 |
0% |
0 |
0,5 |
0 |
MOH Call 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOH|20240517|200.00C
Delta0,9984
Vol. Impl.1,8962
Denaro148
Gamma0,0001
Teoretico152,5
Lettera157
Theta-0,0735
Valore Intrinseco152,33
Volume0
Vega0,0019
Valore Tempo-152,33
Open Interest0
Rho0,0218
Delta / Theta-13,5789
MOH Put 200,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMOH|20240517|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-152,33
Volume0
Vega0
Valore Tempo152,33
Open Interest0
Rho0
Delta / Theta0
|
|
352,33 |
Prezzo @ 13.05.2024 20:57 GMT |
1,95 |
0% |
1,05 |
1,55 |
0 |
360,00 |
22 |
0% |
7,1 |
10,7 |
0 |
MOH Call 360,00
Scad.: 17.05.2024
Ultimo: 1,95
Var.: 0%
SimboloMOH|20240517|360.00C
Delta0,2307
Vol. Impl.0,266
Denaro1,05
Gamma0,031
Teoretico1,3
Lettera1,55
Theta-0,3848
Valore Intrinseco-7,67
Volume0
Vega0,1122
Valore Tempo9,62
Open Interest78
Rho0,0088
Delta / Theta-0,5996
MOH Put 360,00
Scad.: 17.05.2024
Ultimo: 22
Var.: 0%
SimboloMOH|20240517|360.00P
Delta-0,764
Vol. Impl.0,2771
Denaro7,1
Gamma0,0305
Teoretico8,9
Lettera10,7
Theta-0,3626
Valore Intrinseco7,67
Volume0
Vega0,1134
Valore Tempo14,33
Open Interest114
Rho-0,0225
Delta / Theta2,1067
|
0,49 |
0% |
0,05 |
0,85 |
0 |
370,00 |
13,6 |
0% |
13 |
22 |
0 |
MOH Call 370,00
Scad.: 17.05.2024
Ultimo: 0,49
Var.: 0%
SimboloMOH|20240517|370.00C
Delta0,0826
Vol. Impl.0,3283
Denaro0,05
Gamma0,0126
Teoretico0,45
Lettera0,85
Theta-0,2347
Valore Intrinseco-17,67
Volume0
Vega0,0562
Valore Tempo18,16
Open Interest61
Rho0,0031
Delta / Theta-0,3518
MOH Put 370,00
Scad.: 17.05.2024
Ultimo: 13,6
Var.: 0%
SimboloMOH|20240517|370.00P
Delta-0,7218
Vol. Impl.0,74
Denaro13
Gamma0,0123
Teoretico22
Lettera22
Theta-1,1121
Valore Intrinseco17,67
Volume0
Vega0,1237
Valore Tempo-4,07
Open Interest1
Rho-0,0244
Delta / Theta0,649
|
0,35 |
0% |
0 |
0,5 |
0 |
380,00 |
6 |
0% |
23 |
32 |
0 |
MOH Call 380,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloMOH|20240517|380.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-27,67
Volume0
Vega0
Valore Tempo28,02
Open Interest75
Rho0
Delta / Theta0
MOH Put 380,00
Scad.: 17.05.2024
Ultimo: 6
Var.: 0%
SimboloMOH|20240517|380.00P
Delta-0,7649
Vol. Impl.0,9326
Denaro23
Gamma0,009
Teoretico32
Lettera32
Theta-1,2863
Valore Intrinseco27,67
Volume0
Vega0,1133
Valore Tempo-21,67
Open Interest0
Rho-0,0261
Delta / Theta0,5947
|