0 |
0% |
6,9 |
7,6 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
OFS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|2.50C
Delta0,9547
Vol. Impl.5,076
Denaro6,9
Gamma0,0076
Teoretico7,6
Lettera7,6
Theta-0,0232
Valore Intrinseco7,29
Volume0
Vega0,0021
Valore Tempo-7,29
Open Interest0
Rho0,0008
Delta / Theta-41,0778
OFS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,29
Volume0
Vega0
Valore Tempo7,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,4 |
5,1 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
OFS Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|5.00C
Delta0,909
Vol. Impl.2,722
Denaro4,4
Gamma0,0251
Teoretico5,1
Lettera5,1
Theta-0,0223
Valore Intrinseco4,79
Volume0
Vega0,0037
Valore Tempo-4,79
Open Interest0
Rho0,0016
Delta / Theta-40,7595
OFS Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,79
Volume0
Vega0
Valore Tempo4,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,95 |
2,55 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
OFS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|7.50C
Delta0,8392
Vol. Impl.1,3055
Denaro1,95
Gamma0,0792
Teoretico2,55
Lettera2,55
Theta-0,016
Valore Intrinseco2,29
Volume0
Vega0,0056
Valore Tempo-2,29
Open Interest0
Rho0,0024
Delta / Theta-52,5082
OFS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,29
Volume0
Vega0
Valore Tempo2,29
Open Interest0
Rho0
Delta / Theta0
|
|
9,79 |
Prezzo @ 31.05.2024 20:55 GMT |
0,05 |
0% |
0 |
0,45 |
0 |
10,00 |
0,69 |
0% |
0 |
0,8 |
0 |
OFS Call 10,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloOFS|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-0,21
Volume0
Vega0
Valore Tempo0,26
Open Interest43
Rho0
Delta / Theta0
OFS Put 10,00
Scad.: 21.06.2024
Ultimo: 0,69
Var.: 0%
SimboloOFS|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco0,21
Volume0
Vega0
Valore Tempo0,48
Open Interest23
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,05 |
0 |
12,50 |
0 |
0% |
1,55 |
4,6 |
0 |
OFS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,71
Volume0
Vega0
Valore Tempo2,71
Open Interest0
Rho0
Delta / Theta0
OFS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|12.50P
Delta-0,7612
Vol. Impl.1,1901
Denaro1,55
Gamma0,1086
Teoretico3,07
Lettera4,6
Theta-0,0213
Valore Intrinseco2,71
Volume0
Vega0,0071
Valore Tempo-2,71
Open Interest0
Rho-0,006
Delta / Theta35,7022
|
0 |
0% |
0 |
0,75 |
0 |
15,00 |
0 |
0% |
5,2 |
5,9 |
0 |
OFS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,21
Volume0
Vega0
Valore Tempo5,21
Open Interest0
Rho0
Delta / Theta0
OFS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOFS|20240621|15.00P
Delta-0,8137
Vol. Impl.1,6217
Denaro5,2
Gamma0,0686
Teoretico5,55
Lettera5,9
Theta-0,0246
Valore Intrinseco5,21
Volume0
Vega0,0061
Valore Tempo-5,21
Open Interest0
Rho-0,0074
Delta / Theta33,1378
|