0 |
0% |
67 |
71,9 |
0 |
70,00 |
0 |
0% |
0 |
4,8 |
0 |
OSIS Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|70.00C
Delta0,9424
Vol. Impl.1,7077
Denaro67
Gamma0,0016
Teoretico71,9
Lettera71,9
Theta-0,1303
Valore Intrinseco69,27
Volume0
Vega0,0498
Valore Tempo-69,27
Open Interest0
Rho0,0569
Delta / Theta-7,232
OSIS Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-69,27
Volume0
Vega0
Valore Tempo69,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
66,9 |
0 |
75,00 |
0 |
0% |
0 |
4,8 |
0 |
OSIS Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|75.00C
Delta0,9374
Vol. Impl.1,5602
Denaro62
Gamma0,0018
Teoretico66,9
Lettera66,9
Theta-0,1279
Valore Intrinseco64,27
Volume0
Vega0,0531
Valore Tempo-64,27
Open Interest0
Rho0,061
Delta / Theta-7,3296
OSIS Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-64,27
Volume0
Vega0
Valore Tempo64,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
57,1 |
62 |
0 |
80,00 |
0 |
0% |
0 |
4,8 |
0 |
OSIS Call 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|80.00C
Delta0,9303
Vol. Impl.1,4398
Denaro57,1
Gamma0,0022
Teoretico62
Lettera62
Theta-0,1288
Valore Intrinseco59,27
Volume0
Vega0,0577
Valore Tempo-59,27
Open Interest0
Rho0,0648
Delta / Theta-7,2203
OSIS Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-59,27
Volume0
Vega0
Valore Tempo59,27
Open Interest0
Rho0
Delta / Theta0
|
|
139,27 |
Prezzo @ 17.05.2024 20:47 GMT |
2,73 |
0% |
3,1 |
3,9 |
0 |
140,00 |
4,2 |
0% |
3,2 |
4,3 |
0 |
OSIS Call 140,00
Scad.: 21.06.2024
Ultimo: 2,73
Var.: 0%
SimboloOSIS|20240621|140.00C
Delta0,5128
Vol. Impl.0,2033
Denaro3,1
Gamma0,0455
Teoretico3,5
Lettera3,9
Theta-0,0602
Valore Intrinseco-0,73
Volume0
Vega0,172
Valore Tempo3,46
Open Interest24
Rho0,0651
Delta / Theta-8,5229
OSIS Put 140,00
Scad.: 21.06.2024
Ultimo: 4,2
Var.: 0%
SimboloOSIS|20240621|140.00P
Delta-0,4973
Vol. Impl.0,2144
Denaro3,2
Gamma0,044
Teoretico3,75
Lettera4,3
Theta-0,0438
Valore Intrinseco0,73
Volume0
Vega0,1712
Valore Tempo3,47
Open Interest16
Rho-0,0548
Delta / Theta11,3449
|
1,15 |
0% |
1,35 |
2,15 |
1 |
145,00 |
0 |
0% |
5,5 |
8,5 |
0 |
OSIS Call 145,00
Scad.: 21.06.2024
Ultimo: 1,15
Var.: 0%
SimboloOSIS|20240621|145.00C
Delta0,3085
Vol. Impl.0,2124
Denaro1,35
Gamma0,0384
Teoretico1,75
Lettera2,15
Theta-0,0523
Valore Intrinseco-5,73
Volume1
Vega0,1518
Valore Tempo6,88
Open Interest2
Rho0,0395
Delta / Theta-5,9021
OSIS Put 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|145.00P
Delta-0,703
Vol. Impl.0,2216
Denaro5,5
Gamma0,0661
Teoretico7
Lettera8,5
Theta-0,0362
Valore Intrinseco5,73
Volume0
Vega0,1472
Valore Tempo-5,73
Open Interest0
Rho-0,0659
Delta / Theta19,3986
|
0 |
0% |
0 |
4,8 |
0 |
150,00 |
0 |
0% |
8,9 |
13,5 |
0 |
OSIS Call 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|150.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,73
Volume0
Vega0
Valore Tempo10,73
Open Interest0
Rho0
Delta / Theta0
OSIS Put 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOSIS|20240621|150.00P
Delta-0,8469
Vol. Impl.0,239
Denaro8,9
Gamma0,0242
Teoretico11,2
Lettera13,5
Theta-0,0243
Valore Intrinseco10,73
Volume0
Vega0,0981
Valore Tempo-10,73
Open Interest0
Rho-0,0583
Delta / Theta34,8159
|