0 |
0% |
19,4 |
23,5 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
PDFS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|15.00C
Delta0,9619
Vol. Impl.2,4808
Denaro19,4
Gamma0,0039
Teoretico21,45
Lettera23,5
Theta-0,0441
Valore Intrinseco20,02
Volume0
Vega0,0071
Valore Tempo-20,02
Open Interest0
Rho0,0076
Delta / Theta-21,7947
PDFS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-20,02
Volume0
Vega0
Valore Tempo20,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
PDFS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|17.50C
Delta0,9282
Vol. Impl.2,632
Denaro18
Gamma0,006
Teoretico19,5
Lettera21
Theta-0,0761
Valore Intrinseco17,52
Volume0
Vega0,0118
Valore Tempo-17,52
Open Interest0
Rho0,008
Delta / Theta-12,2012
PDFS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-17,52
Volume0
Vega0
Valore Tempo17,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
18,5 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
PDFS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|20.00C
Delta0,913
Vol. Impl.2,2639
Denaro15,6
Gamma0,0081
Teoretico17,05
Lettera18,5
Theta-0,076
Valore Intrinseco15,02
Volume0
Vega0,0137
Valore Tempo-15,02
Open Interest0
Rho0,0091
Delta / Theta-12,0096
PDFS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,02
Volume0
Vega0
Valore Tempo15,02
Open Interest0
Rho0
Delta / Theta0
|
|
35,02 |
Prezzo @ 31.05.2024 20:11 GMT |
0,6 |
0% |
0 |
1,15 |
0 |
40,00 |
0 |
0% |
3,5 |
5,7 |
0 |
PDFS Call 40,00
Scad.: 21.06.2024
Ultimo: 0,6
Var.: 0%
SimboloPDFS|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-4,98
Volume0
Vega0
Valore Tempo5,58
Open Interest17
Rho0
Delta / Theta0
PDFS Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|40.00P
Delta-0,7559
Vol. Impl.0,5743
Denaro3,5
Gamma0,0642
Teoretico4,6
Lettera5,7
Theta-0,0336
Valore Intrinseco4,98
Volume0
Vega0,027
Valore Tempo-4,98
Open Interest0
Rho-0,013
Delta / Theta22,5014
|
0 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
8,4 |
10,8 |
0 |
PDFS Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,98
Volume0
Vega0
Valore Tempo9,98
Open Interest0
Rho0
Delta / Theta0
PDFS Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPDFS|20240621|45.00P
Delta-0,8234
Vol. Impl.0,9014
Denaro8,4
Gamma0,0338
Teoretico9,6
Lettera10,8
Theta-0,044
Valore Intrinseco9,98
Volume0
Vega0,0223
Valore Tempo-9,98
Open Interest0
Rho-0,0151
Delta / Theta18,7038
|