0 |
0% |
9 |
13,9 |
0 |
12,50 |
0 |
0% |
0 |
1 |
0 |
PGC Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|12.50C
Delta0,9643
Vol. Impl.1,2947
Denaro9
Gamma0,0081
Teoretico11,45
Lettera13,9
Theta-0,0117
Valore Intrinseco11,57
Volume0
Vega0,0057
Valore Tempo-11,57
Open Interest0
Rho0,011
Delta / Theta-82,4875
PGC Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,57
Volume0
Vega0
Valore Tempo11,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,5 |
11,4 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
PGC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|15.00C
Delta0,9558
Vol. Impl.0,9582
Denaro6,5
Gamma0,0131
Teoretico8,95
Lettera11,4
Theta-0,0108
Valore Intrinseco9,07
Volume0
Vega0,0068
Valore Tempo-9,07
Open Interest0
Rho0,0132
Delta / Theta-88,3611
PGC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,07
Volume0
Vega0
Valore Tempo9,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
9 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
PGC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|17.50C
Delta0,9308
Vol. Impl.0,7281
Denaro4
Gamma0,0246
Teoretico6,5
Lettera9
Theta-0,0119
Valore Intrinseco6,57
Volume0
Vega0,0097
Valore Tempo-6,57
Open Interest0
Rho0,015
Delta / Theta-77,9724
PGC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,57
Volume0
Vega0
Valore Tempo6,57
Open Interest0
Rho0
Delta / Theta0
|
|
24,07 |
Prezzo @ 17.05.2024 21:00 GMT |
0,35 |
0% |
0 |
2,95 |
0 |
25,00 |
0 |
0% |
0 |
4,2 |
0 |
PGC Call 25,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloPGC|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo1,28
Open Interest4
Rho0
Delta / Theta0
PGC Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo-0,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
30,00 |
0 |
0% |
4 |
8,5 |
0 |
PGC Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,93
Volume0
Vega0
Valore Tempo5,93
Open Interest0
Rho0
Delta / Theta0
PGC Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPGC|20240621|30.00P
Delta0
Vol. Impl.0
Denaro4
Gamma0
Teoretico0
Lettera8,5
Theta0
Valore Intrinseco5,93
Volume0
Vega0
Valore Tempo-5,93
Open Interest0
Rho0
Delta / Theta0
|