0 |
0% |
42,1 |
46 |
0 |
40,00 |
0 |
0% |
0 |
0,65 |
0 |
PFG Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|40.00C
Delta0,9883
Vol. Impl.3,38
Denaro42,1
Gamma0,001
Teoretico44,05
Lettera46
Theta-0,1111
Valore Intrinseco43,92
Volume0
Vega0,0026
Valore Tempo-43,92
Open Interest0
Rho0,0028
Delta / Theta-8,8933
PFG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-43,92
Volume0
Vega0
Valore Tempo43,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41 |
0 |
45,00 |
0 |
0% |
0 |
0,65 |
0 |
PFG Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|45.00C
Delta0,9905
Vol. Impl.2,6917
Denaro37
Gamma0,0011
Teoretico39
Lettera41
Theta-0,0736
Valore Intrinseco38,92
Volume0
Vega0,0022
Valore Tempo-38,92
Open Interest0
Rho0,0033
Delta / Theta-13,4574
PFG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-38,92
Volume0
Vega0
Valore Tempo38,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
35,1 |
0 |
50,00 |
0 |
0% |
0 |
0,1 |
0 |
PFG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|50.00C
Delta0,9322
Vol. Impl.3,8244
Denaro32
Gamma0,0039
Teoretico35,1
Lettera35,1
Theta-0,5483
Valore Intrinseco33,92
Volume0
Vega0,0115
Valore Tempo-33,92
Open Interest0
Rho0,004
Delta / Theta-1,7002
PFG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-33,92
Volume0
Vega0
Valore Tempo33,92
Open Interest0
Rho0
Delta / Theta0
|
|
83,92 |
Prezzo @ 13.05.2024 21:03 GMT |
0,55 |
83,33% |
0,2 |
0,35 |
21 |
85,00 |
1,3 |
0% |
1,2 |
1,35 |
0 |
PFG Call 85,00
Scad.: 17.05.2024
Ultimo: 0,55
Var.: 83,33%
SimboloPFG|20240517|85.00C
Delta0,2693
Vol. Impl.0,1921
Denaro0,2
Gamma0,1957
Teoretico0,28
Lettera0,35
Theta-0,0709
Valore Intrinseco-1,08
Volume21
Vega0,029
Valore Tempo1,63
Open Interest556
Rho0,0024
Delta / Theta-3,799
PFG Put 85,00
Scad.: 17.05.2024
Ultimo: 1,3
Var.: 0%
SimboloPFG|20240517|85.00P
Delta-0,7595
Vol. Impl.0,1697
Denaro1,2
Gamma0,2181
Teoretico1,28
Lettera1,35
Theta-0,0549
Valore Intrinseco1,08
Volume0
Vega0,0273
Valore Tempo0,22
Open Interest12
Rho-0,0055
Delta / Theta13,8234
|
0,03 |
0% |
0 |
0,05 |
0 |
90,00 |
9,93 |
0% |
5,6 |
6,4 |
0 |
PFG Call 90,00
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 0%
SimboloPFG|20240517|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-6,08
Volume0
Vega0
Valore Tempo6,11
Open Interest198
Rho0
Delta / Theta0
PFG Put 90,00
Scad.: 17.05.2024
Ultimo: 9,93
Var.: 0%
SimboloPFG|20240517|90.00P
Delta-0,8667
Vol. Impl.0,5849
Denaro5,6
Gamma0,042
Teoretico6,4
Lettera6,4
Theta-0,1343
Valore Intrinseco6,08
Volume0
Vega0,0189
Valore Tempo3,85
Open Interest0
Rho-0,0064
Delta / Theta6,4553
|
0,05 |
0% |
0 |
0,45 |
0 |
95,00 |
0 |
0% |
10,6 |
11,7 |
0 |
PFG Call 95,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloPFG|20240517|95.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-11,08
Volume0
Vega0
Valore Tempo11,13
Open Interest34
Rho0
Delta / Theta0
PFG Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPFG|20240517|95.00P
Delta-0,963
Vol. Impl.0,6546
Denaro10,6
Gamma0,0142
Teoretico11,15
Lettera11,7
Theta-0,0543
Valore Intrinseco11,08
Volume0
Vega0,007
Valore Tempo-11,08
Open Interest0
Rho-0,0056
Delta / Theta17,7494
|