0 |
0% |
0 |
3,9 |
0 |
2,50 |
0 |
0% |
0 |
0,4 |
0 |
PYXS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,24
Volume0
Vega0
Valore Tempo-1,24
Open Interest0
Rho0
Delta / Theta0
PYXS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest0
Rho0
Delta / Theta0
|
|
3,74 |
Prezzo @ 31.05.2024 21:22 GMT |
0,1 |
100% |
0 |
0,1 |
55 |
5,00 |
1 |
0% |
0 |
3,9 |
0 |
PYXS Call 5,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 100%
SimboloPYXS|20240621|5.00C
Delta0,193
Vol. Impl.1,1869
Denaro0
Gamma0,2573
Teoretico0,1
Lettera0,1
Theta-0,007
Valore Intrinseco-1,26
Volume55
Vega0,0025
Valore Tempo1,36
Open Interest51
Rho0,0004
Delta / Theta-27,4302
PYXS Put 5,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloPYXS|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,26
Volume0
Vega0
Valore Tempo-0,26
Open Interest9
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
2 |
4,4 |
0 |
PYXS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,76
Open Interest0
Rho0
Delta / Theta0
PYXS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|7.50P
Delta-0,5955
Vol. Impl.4,0124
Denaro2
Gamma0,108
Teoretico4,4
Lettera4,4
Theta-0,0325
Valore Intrinseco3,76
Volume0
Vega0,0035
Valore Tempo-3,76
Open Interest0
Rho-0,0029
Delta / Theta18,3437
|
0 |
0% |
0 |
0,75 |
0 |
10,00 |
0 |
0% |
5 |
7 |
0 |
PYXS Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,26
Volume0
Vega0
Valore Tempo6,26
Open Interest0
Rho0
Delta / Theta0
PYXS Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|10.00P
Delta-0,5889
Vol. Impl.4,988
Denaro5
Gamma0,0873
Teoretico7
Lettera7
Theta-0,0404
Valore Intrinseco6,26
Volume0
Vega0,0035
Valore Tempo-6,26
Open Interest0
Rho-0,0038
Delta / Theta14,5584
|