0 |
0% |
15,8 |
18,2 |
0 |
2,50 |
0 |
0% |
0 |
1,95 |
0 |
RBB Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|2.50C
Delta0
Vol. Impl.0
Denaro15,8
Gamma0
Teoretico0
Lettera18,2
Theta0
Valore Intrinseco16,57
Volume0
Vega0
Valore Tempo-16,57
Open Interest0
Rho0
Delta / Theta0
RBB Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-16,57
Volume0
Vega0
Valore Tempo16,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
15,7 |
0 |
5,00 |
0 |
0% |
0 |
1,95 |
0 |
RBB Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|5.00C
Delta0
Vol. Impl.0
Denaro11,7
Gamma0
Teoretico0
Lettera15,7
Theta0
Valore Intrinseco14,07
Volume0
Vega0
Valore Tempo-14,07
Open Interest0
Rho0
Delta / Theta0
RBB Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-14,07
Volume0
Vega0
Valore Tempo14,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,3 |
13,2 |
0 |
7,50 |
0 |
0% |
0 |
1,95 |
0 |
RBB Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|7.50C
Delta0
Vol. Impl.0
Denaro10,3
Gamma0
Teoretico0
Lettera13,2
Theta0
Valore Intrinseco11,57
Volume0
Vega0
Valore Tempo-11,57
Open Interest0
Rho0
Delta / Theta0
RBB Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-11,57
Volume0
Vega0
Valore Tempo11,57
Open Interest0
Rho0
Delta / Theta0
|
|
19,07 |
Prezzo @ 17.05.2024 21:21 GMT |
0 |
0% |
0 |
1,95 |
0 |
20,00 |
0 |
0% |
0 |
3,3 |
0 |
RBB Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,93
Open Interest0
Rho0
Delta / Theta0
RBB Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo-0,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,95 |
0 |
22,50 |
0 |
0% |
2,95 |
5,7 |
0 |
RBB Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-3,43
Volume0
Vega0
Valore Tempo3,43
Open Interest0
Rho0
Delta / Theta0
RBB Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|22.50P
Delta-0,7597
Vol. Impl.4,3378
Denaro2,95
Gamma0,0738
Teoretico4,33
Lettera5,7
Theta-0,6643
Valore Intrinseco3,43
Volume0
Vega0,003
Valore Tempo-3,43
Open Interest0
Rho-0,0004
Delta / Theta1,1437
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
5,1 |
8,1 |
0 |
RBB Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,93
Volume0
Vega0
Valore Tempo5,93
Open Interest0
Rho0
Delta / Theta0
RBB Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBB|20240517|25.00P
Delta-0,8541
Vol. Impl.4,7379
Denaro5,1
Gamma0,0497
Teoretico6,6
Lettera8,1
Theta-0,5334
Valore Intrinseco5,93
Volume0
Vega0,0022
Valore Tempo-5,93
Open Interest0
Rho-0,0005
Delta / Theta1,6011
|