0 |
0% |
26,5 |
31,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
RBCAA Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|22.50C
Delta0,918
Vol. Impl.4,2317
Denaro26,5
Gamma0,0034
Teoretico31,5
Lettera31,5
Theta-0,2204
Valore Intrinseco30,13
Volume0
Vega0,0157
Valore Tempo-30,13
Open Interest0
Rho0,0055
Delta / Theta-4,1651
RBCAA Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-30,13
Volume0
Vega0
Valore Tempo30,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
29 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|25.00C
Delta0,9071
Vol. Impl.3,788
Denaro24
Gamma0,0042
Teoretico29
Lettera29
Theta-0,2169
Valore Intrinseco27,63
Volume0
Vega0,0172
Valore Tempo-27,63
Open Interest0
Rho0,0062
Delta / Theta-4,182
RBCAA Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-27,63
Volume0
Vega0
Valore Tempo27,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
24 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
RBCAA Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|30.00C
Delta0,8823
Vol. Impl.3,0298
Denaro19
Gamma0,0062
Teoretico24
Lettera24
Theta-0,2067
Valore Intrinseco22,63
Volume0
Vega0,0205
Valore Tempo-22,63
Open Interest0
Rho0,0076
Delta / Theta-4,2677
RBCAA Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-22,63
Volume0
Vega0
Valore Tempo22,63
Open Interest0
Rho0
Delta / Theta0
|
|
52,63 |
Prezzo @ 03.05.2024 20:53 GMT |
0 |
0% |
0 |
5 |
0 |
55,00 |
0 |
0% |
1 |
6 |
0 |
RBCAA Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,37
Volume0
Vega0
Valore Tempo2,37
Open Interest0
Rho0
Delta / Theta0
RBCAA Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|55.00P
Delta-0,9133
Vol. Impl.0,234
Denaro1
Gamma0,0663
Teoretico3,5
Lettera6
Theta-0,0109
Valore Intrinseco2,37
Volume0
Vega0,0162
Valore Tempo-2,37
Open Interest0
Rho-0,0111
Delta / Theta83,9928
|
0 |
0% |
0 |
5 |
0 |
60,00 |
0 |
0% |
6 |
11 |
0 |
RBCAA Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,37
Volume0
Vega0
Valore Tempo7,37
Open Interest0
Rho0
Delta / Theta0
RBCAA Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|60.00P
Delta-0,9489
Vol. Impl.0,4532
Denaro6
Gamma0,0226
Teoretico8,5
Lettera11
Theta-0,0142
Valore Intrinseco7,37
Volume0
Vega0,0107
Valore Tempo-7,37
Open Interest0
Rho-0,0114
Delta / Theta66,6337
|
0 |
0% |
0 |
5 |
0 |
65,00 |
0 |
0% |
11 |
16 |
0 |
RBCAA Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,37
Volume0
Vega0
Valore Tempo12,37
Open Interest0
Rho0
Delta / Theta0
RBCAA Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRBCAA|20240517|65.00P
Delta-0,9607
Vol. Impl.0,6383
Denaro11
Gamma0,013
Teoretico13,5
Lettera16
Theta-0,0163
Valore Intrinseco12,37
Volume0
Vega0,0087
Valore Tempo-12,37
Open Interest0
Rho-0,0118
Delta / Theta58,9946
|