0 |
0% |
23,1 |
27 |
0 |
22,50 |
0 |
0% |
0 |
0,4 |
0 |
SYBT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|22.50C
Delta0,9529
Vol. Impl.2,7492
Denaro23,1
Gamma0,004
Teoretico25,05
Lettera27
Theta-0,0912
Valore Intrinseco25,79
Volume0
Vega0,0086
Valore Tempo-25,79
Open Interest0
Rho0,0059
Delta / Theta-10,4479
SYBT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-25,79
Volume0
Vega0
Valore Tempo25,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,1 |
24,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
SYBT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|25.00C
Delta0,9343
Vol. Impl.2,6481
Denaro21,1
Gamma0,0054
Teoretico22,8
Lettera24,5
Theta-0,1147
Valore Intrinseco23,29
Volume0
Vega0,0112
Valore Tempo-23,29
Open Interest0
Rho0,0065
Delta / Theta-8,1447
SYBT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-23,29
Volume0
Vega0
Valore Tempo23,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,8 |
19,5 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
SYBT Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|30.00C
Delta0,9235
Vol. Impl.1,8972
Denaro15,8
Gamma0,0085
Teoretico17,65
Lettera19,5
Theta-0,0931
Valore Intrinseco18,29
Volume0
Vega0,0126
Valore Tempo-18,29
Open Interest0
Rho0,0086
Delta / Theta-9,9226
SYBT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,29
Volume0
Vega0
Valore Tempo18,29
Open Interest0
Rho0
Delta / Theta0
|
|
48,29 |
Prezzo @ 09.05.2024 21:15 GMT |
0 |
0% |
0 |
2,25 |
0 |
50,00 |
0 |
0% |
2,65 |
3,9 |
0 |
SYBT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-1,71
Volume0
Vega0
Valore Tempo1,71
Open Interest0
Rho0
Delta / Theta0
SYBT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|50.00P
Delta-0,8245
Vol. Impl.0,3428
Denaro2,65
Gamma0,086
Teoretico3,28
Lettera3,9
Theta-0,0276
Valore Intrinseco1,71
Volume0
Vega0,0228
Valore Tempo-1,71
Open Interest0
Rho-0,0104
Delta / Theta29,8251
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
7,3 |
9,7 |
0 |
SYBT Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,71
Volume0
Vega0
Valore Tempo6,71
Open Interest0
Rho0
Delta / Theta0
SYBT Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|55.00P
Delta-0,8459
Vol. Impl.0,7658
Denaro7,3
Gamma0,0352
Teoretico8,5
Lettera9,7
Theta-0,0587
Valore Intrinseco6,71
Volume0
Vega0,021
Valore Tempo-6,71
Open Interest0
Rho-0,0122
Delta / Theta14,4052
|
0 |
0% |
0 |
0,75 |
0 |
60,00 |
0 |
0% |
12,3 |
14,3 |
0 |
SYBT Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,71
Volume0
Vega0
Valore Tempo11,71
Open Interest0
Rho0
Delta / Theta0
SYBT Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYBT|20240517|60.00P
Delta-0,9106
Vol. Impl.0,9101
Denaro12,3
Gamma0,0202
Teoretico13,3
Lettera14,3
Theta-0,0465
Valore Intrinseco11,71
Volume0
Vega0,0142
Valore Tempo-11,71
Open Interest0
Rho-0,0126
Delta / Theta19,5638
|