Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.695,08 | 9.720,48 | 9.605,18 | -36,15 | -0,37% | 05:39:09 | ||
SME-Chinext 100 TRN | 2.028,09 | 2.035,73 | 2.005,22 | -6,00 | -0,30% | 05:38:39 | ||
SZSE 1000 Growth | 1.168,64 | 1.173,04 | 1.158,13 | -8,20 | -0,70% | 05:38:36 | ||
SZSE 1000 | 4.661,78 | 4.673,82 | 4.618,12 | -21,14 | -0,45% | 05:38:39 | ||
SZSE 100 Equal Weight | 4.080,13 | 4.088,41 | 4.027,52 | +9,01 | +0,22% | 05:38:42 | ||
SME 300 Growth Price | 876,99 | 879,93 | 864,65 | -0,31 | -0,04% | 05:38:24 | ||
SZSE 100 Performance Weighted | 5.419,85 | 5.425,54 | 5.349,79 | +10,75 | +0,20% | 05:38:54 | ||
SZSE 300 | 5.215,56 | 5.229,02 | 5.165,66 | -18,38 | -0,35% | 05:38:33 | ||
SZSE 300 Equal Weight | 4.510,74 | 4.520,76 | 4.465,89 | -10,48 | -0,23% | 05:38:45 | ||
SZSE 300 Growth Price | 2.785,99 | 2.798,33 | 2.756,80 | -19,86 | -0,71% | 05:38:36 | ||
SZSE 300 Price | 4.113,43 | 4.124,05 | 4.074,08 | -14,50 | -0,35% | 05:38:27 | ||
SZSE 300 High Beta | 1.419,46 | 1.425,36 | 1.408,72 | -9,69 | -0,68% | 05:39:12 | ||
SZSE 300 Performance Weighted | 5.606,31 | 5.617,25 | 5.551,13 | -9,70 | -0,17% | 05:38:57 | ||
SZSE 500 High Beta | 1.185,63 | 1.192,47 | 1.174,12 | -8,42 | -0,71% | 05:38:24 | ||
SZSE Equipment Manufacturing | 4.200,54 | 4.218,10 | 4.142,84 | -21,40 | -0,51% | 05:38:54 | ||
SZSE Manufacturing | 2.297,76 | 2.303,65 | 2.276,55 | -13,73 | -0,59% | 05:38:45 | ||
SZSE Midstream Industry | 2.551,47 | 2.560,51 | 2.514,57 | -5,78 | -0,23% | 05:39:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.833,74 | 1.839,89 | 1.810,56 | +1,40 | +0,08% | 05:39:06 | ||
SZSE A Share | 1.854,90 | 1.858,99 | 1.837,52 | -10,88 | -0,58% | 05:38:33 | ||
SZSE A Share Sub | 12.530,33 | 12.563,15 | 12.414,14 | -46,73 | -0,37% | 05:39:12 | ||
SZSE Composite | 1.773,37 | 1.777,28 | 1.756,79 | -10,40 | -0,58% | 05:38:30 | ||
SME-Chinext 100 Price | 1.771,59 | 1.778,26 | 1.751,61 | -5,24 | -0,30% | 05:38:42 | ||
SME-Chinext 500 | 1.597,11 | 1.602,89 | 1.581,99 | -6,99 | -0,44% | 05:39:21 | ||
SZSE Component Equal Weighted | 3.399,21 | 3.407,14 | 3.365,88 | -10,67 | -0,31% | 05:39:03 | ||
SME-Chinext Growth | 1.219,74 | 1.226,93 | 1.209,17 | -9,58 | -0,78% | 05:38:24 | ||
SZSE New | 8.346,67 | 8.364,30 | 8.267,50 | -44,59 | -0,53% | 05:39:18 | ||
SZSE SME Equal Weight | 3.051,73 | 3.059,19 | 3.015,23 | -5,27 | -0,17% | 05:38:48 | ||
SZSE SME High Beta | 899,27 | 903,09 | 887,71 | -3,52 | -0,39% | 05:39:18 | ||
SZSE SME-Chinext Hnte | 2.344,29 | 2.364,58 | 2.325,89 | -26,23 | -1,11% | 05:38:42 | ||
SZSE Innovation | 3.620,38 | 3.634,74 | 3.582,45 | -8,36 | -0,23% | 05:38:51 | ||
SZSE SME Composite | 10.108,91 | 10.130,17 | 9.998,73 | -31,55 | -0,31% | 05:39:21 | ||
SZSE SME 300 Price | 1.189,08 | 1.192,14 | 1.175,60 | -1,89 | -0,16% | 05:39:30 | ||
SZSE SME Price | 5.952,97 | 5.969,30 | 5.879,45 | -4,32 | -0,07% | 05:38:21 | ||
SZSE SME Prime Market | 6.479,35 | 6.496,16 | 6.407,86 | -12,83 | -0,20% | 05:39:15 | ||
SZSE SME Return | 6.989,85 | 7.009,03 | 6.903,52 | -5,07 | -0,07% | 05:39:18 | ||
SZSE SME Performance Weighted | 3.677,68 | 3.685,19 | 3.629,72 | +1,82 | +0,05% | 05:39:00 | ||
SZSE Strategic Emerging Industries | 1.869,29 | 1.875,90 | 1.848,96 | -3,90 | -0,21% | 05:39:09 | ||
SZSE TMT50 Price | 5.115,69 | 5.137,48 | 5.032,74 | +29,47 | +0,58% | 05:38:36 | ||
SME-Chinext Tec 100 Price | 2.520,09 | 2.533,11 | 2.493,94 | -17,50 | -0,69% | 05:39:33 | ||
SZSE SME Strategic Emerging Industries | 1.527,16 | 1.532,71 | 1.508,61 | -2,39 | -0,16% | 05:39:12 | ||
SZSE Technology | 3.372,72 | 3.388,46 | 3.324,70 | -4,54 | -0,13% | 05:39:06 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.430,12 | 3.436,25 | 3.397,92 | +5,83 | +0,17% | 05:39:22 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.386,52 | 3.390,44 | 3.356,29 | +0,28 | +0,01% | 05:30:14 | ||
HS China A Defensive Industries | 6.311,69 | 6.322,17 | 6.280,04 | -18,65 | -0,29% | 05:30:14 | ||
HS China A | 1.979,68 | 1.982,25 | 1.962,94 | -2,81 | -0,14% | 05:30:14 | ||
HS China A Value Select | 4.333,32 | 4.336,29 | 4.290,29 | +9,24 | +0,21% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.327,54 | 4.331,09 | 4.284,99 | +8,70 | +0,20% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.145,44 | 4.154,23 | 4.106,40 | +17,43 | +0,42% | 05:39:22 | ||
HS China A Momentum Select | 4.298,24 | 4.301,13 | 4.257,88 | +5,09 | +0,12% | 05:39:22 | ||
HS China A Quality Select | 3.525,68 | 3.530,09 | 3.494,22 | -0,31 | -0,01% | 05:30:14 | ||
HS China A Low Size Select | 2.961,38 | 2.966,21 | 2.936,76 | -6,33 | -0,21% | 05:30:14 | ||
HS China A Value Comprehensive | 3.952,85 | 3.956,05 | 3.914,77 | +4,34 | +0,11% | 05:30:14 | ||
HS China A Low Volatility Select | 4.423,27 | 4.428,03 | 4.381,76 | +2,49 | +0,06% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.097,12 | 4.100,33 | 4.060,37 | +1,68 | +0,04% | 05:38:56 | ||
HS China A Low Size Comprehensive | 2.989,74 | 2.994,26 | 2.962,13 | -6,65 | -0,22% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.395,90 | 3.400,07 | 3.367,03 | -2,87 | -0,08% | 05:30:14 | ||
HS China A Semiconductors | 3.208,50 | 3.243,73 | 3.175,85 | -27,18 | -0,84% | 05:30:14 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +0,00 | +0,00% | 10/05 | ||
SZSE 500 IT | 2.265,45 | 2.276,15 | 2.232,70 | -1,24 | -0,06% | 05:38:27 | ||
SZSE Advanced Manufacturing | 2.569,10 | 2.578,35 | 2.531,81 | -2,08 | -0,08% | 05:38:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno