Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.262,35 | 9.282,71 | 9.166,47 | +6,66 | +0,07% | 09:44:12 | ||
Chinext Price | 1.787,30 | 1.791,00 | 1.761,58 | +6,23 | +0,35% | 09:44:27 | ||
Chinext Composite | 2.234,53 | 2.237,48 | 2.180,66 | +21,60 | +0,98% | 09:44:27 | ||
Chinext Return | 1.946,18 | 1.950,21 | 1.918,18 | +6,85 | +0,35% | 09:44:33 | ||
SZSE 1000 Growth | 1.118,33 | 1.120,43 | 1.102,60 | +4,29 | +0,39% | 09:44:39 | ||
SZSE 1000 | 4.430,95 | 4.439,91 | 4.373,27 | +10,72 | +0,24% | 09:44:42 | ||
SZSE 200 | 3.395,50 | 3.403,55 | 3.342,54 | +17,48 | +0,52% | 09:44:36 | ||
SZSE 300 | 5.022,19 | 5.033,46 | 4.978,06 | -3,83 | -0,08% | 09:44:36 | ||
SZSE 300 Equal Weight | 4.307,66 | 4.317,26 | 4.249,92 | +14,32 | +0,33% | 09:44:48 | ||
SZSE 300 Price | 3.934,22 | 3.943,05 | 3.899,64 | -3,05 | -0,08% | 09:44:30 | ||
SZSE 300 Performance Weighted | 5.333,18 | 5.345,12 | 5.272,02 | +7,72 | +0,14% | 09:44:00 | ||
SZSE Chinext Equal Weight | 1.343,79 | 1.346,35 | 1.310,47 | +20,12 | +1,52% | 09:44:54 | ||
SZSE Chinext 300 | 2.550,72 | 2.555,34 | 2.499,32 | +22,78 | +0,90% | 09:44:45 | ||
SZSE Defensive 50 | 7.178,43 | 7.211,23 | 7.121,00 | -37,58 | -0,52% | 09:44:42 | ||
SZSE Downstream Industry | 5.218,42 | 5.229,62 | 5.171,56 | +0,76 | +0,02% | 09:44:18 | ||
SZSE Health Care 50 | 8.431,03 | 8.448,34 | 8.287,97 | +76,00 | +0,91% | 09:44:30 | ||
SZSE Health Care | 8.769,83 | 8.788,29 | 8.621,51 | +80,82 | +0,93% | 09:44:03 | ||
SZSE Individual Businesses Price | 3.880,35 | 3.888,53 | 3.840,19 | +1,64 | +0,04% | 09:44:27 | ||
SZSE Manufacturing | 2.183,99 | 2.187,39 | 2.148,62 | +8,95 | +0,41% | 09:44:48 | ||
SZSE Performance | 9.729,16 | 9.750,24 | 9.629,89 | +7,84 | +0,08% | 09:44:54 | ||
SZSE A Share | 1.761,45 | 1.764,30 | 1.734,27 | +5,09 | +0,29% | 09:44:36 | ||
SZSE A Share Sub | 12.050,38 | 12.076,88 | 11.925,65 | +8,97 | +0,07% | 09:44:15 | ||
SZSE Composite | 1.684,15 | 1.686,86 | 1.658,22 | +4,83 | +0,29% | 09:44:33 | ||
SME-Chinext 400 | 1.645,66 | 1.648,95 | 1.607,09 | +20,69 | +1,27% | 09:44:21 | ||
SME-Chinext 500 | 1.534,57 | 1.537,63 | 1.510,42 | +9,57 | +0,63% | 09:44:24 | ||
SZSE Component Equal Weighted | 3.227,64 | 3.234,63 | 3.177,69 | +15,38 | +0,48% | 09:44:06 | ||
SZSE New | 7.927,15 | 7.941,10 | 7.815,90 | +14,58 | +0,18% | 09:44:21 | ||
SZSE Chinext Prime Market | 1.664,01 | 1.666,50 | 1.626,60 | +16,36 | +0,99% | 09:44:09 | ||
SZSE Chinext Strategic Emerging Industries | 2.113,51 | 2.117,71 | 2.079,49 | +11,83 | +0,56% | 09:44:18 | ||
SZSE Innovation | 3.562,32 | 3.567,89 | 3.478,45 | +55,47 | +1,58% | 09:44:54 | ||
SZSE Strategic Emerging Industries | 1.796,17 | 1.799,86 | 1.774,26 | +7,72 | +0,43% | 09:44:12 | ||
SME-Chinext Tec 100 Price | 2.454,14 | 2.458,47 | 2.417,85 | +17,09 | +0,70% | 09:44:36 | ||
SZSE Press Composite | 7.000,88 | 7.019,18 | 6.921,03 | +23,89 | +0,34% | 09:44:51 | ||
SZSE Press | 7.544,33 | 7.567,06 | 7.486,72 | +6,08 | +0,08% | 09:44:48 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 10:08:40 | ||
HS China A Innovative Enterprises | 5.663,64 | 5.675,59 | 5.589,99 | +21,40 | +0,38% | 09:40:00 | ||
HS Stock Connect Biotech 50 | 3.184,38 | 3.192,44 | 3.143,15 | +1,83 | +0,06% | 10:08:38 | ||
HS China A Medical Devices & Supplies | 2.207,19 | 2.210,91 | 2.161,76 | +24,00 | +1,10% | 09:40:00 | ||
HS China A | 1.899,73 | 1.904,34 | 1.886,99 | -6,85 | -0,36% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.166,31 | 4.196,16 | 4.147,94 | -40,38 | -0,96% | 09:40:02 | ||
HS China A Momentum Select | 4.161,90 | 4.177,08 | 4.134,40 | -26,14 | -0,62% | 09:40:02 | ||
HS China A Quality Select | 3.394,35 | 3.403,30 | 3.373,32 | -18,71 | -0,55% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,34 | 3.813,09 | 3.776,86 | -28,67 | -0,75% | 09:40:02 | ||
HS China A Low Volatility Select | 4.285,56 | 4.302,63 | 4.262,66 | -26,94 | -0,62% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.953,30 | 3.963,16 | 3.925,70 | -18,89 | -0,48% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,52 | 2.857,33 | 2.824,56 | -0,12 | 0,06% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.259,03 | 3.266,85 | 3.236,68 | -12,30 | -0,38% | 09:40:02 | ||
SZSE 500 Health Care | 1.773,82 | 1.777,48 | 1.743,35 | +16,57 | +0,94% | 09:44:24 | ||
SZSE A Health Care | 1.841,65 | 1.844,79 | 1.806,92 | +17,11 | +0,94% | 09:44:51 | ||
SZSE A Health Care EW | 2.761,38 | 2.764,30 | 2.696,65 | +24,32 | +0,89% | 09:44:57 | ||
SZSE Biological Medicine 50 | 2.074,69 | 2.079,70 | 2.031,81 | +22,07 | +1,08% | 09:44:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno