1,5 |
0% |
1,25 |
2 |
0 |
1,00 |
0 |
0% |
0 |
0,75 |
0 |
COOK Call 1,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloCOOK|20240621|1.00C
Delta0,9634
Vol. Impl.2,7158
Denaro1,25
Gamma0,0475
Teoretico1,63
Lettera2
Theta-0,0033
Valore Intrinseco1,585
Volume0
Vega0,0005
Valore Tempo-0,085
Open Interest31
Rho0,0005
Delta / Theta-287,7494
COOK Put 1,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCOOK|20240621|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,585
Volume0
Vega0
Valore Tempo1,585
Open Interest0
Rho0
Delta / Theta0
|
0,61 |
0% |
0 |
0,75 |
3 |
2,00 |
0,11 |
0% |
0 |
0,15 |
0 |
COOK Call 2,00
Scad.: 21.06.2024
Ultimo: 0,61
Var.: 0%
SimboloCOOK|20240621|2.00C
Delta0,9369
Vol. Impl.0,7581
Denaro0
Gamma0,2629
Teoretico0,61
Lettera0,75
Theta-0,0017
Valore Intrinseco0,585
Volume3
Vega0,0008
Valore Tempo0,025
Open Interest52
Rho0,001
Delta / Theta-566,4625
COOK Put 2,00
Scad.: 21.06.2024
Ultimo: 0,11
Var.: 0%
SimboloCOOK|20240621|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,585
Volume0
Vega0
Valore Tempo0,695
Open Interest208
Rho0
Delta / Theta0
|
|
2,585 |
Prezzo @ 31.05.2024 20:55 GMT |
0,05 |
-28,57% |
0 |
0,1 |
2 |
3,00 |
0,55 |
0% |
0 |
0,6 |
0 |
COOK Call 3,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: -28,57%
SimboloCOOK|20240621|3.00C
Delta0,2183
Vol. Impl.0,6965
Denaro0
Gamma0,6813
Teoretico0,05
Lettera0,1
Theta-0,0031
Valore Intrinseco-0,415
Volume2
Vega0,0018
Valore Tempo0,465
Open Interest498
Rho0,0003
Delta / Theta-70,1568
COOK Put 3,00
Scad.: 21.06.2024
Ultimo: 0,55
Var.: 0%
SimboloCOOK|20240621|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco0,415
Volume0
Vega0
Valore Tempo0,135
Open Interest11
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
0,05 |
0 |
4,00 |
1,45 |
0% |
1,05 |
1,55 |
0 |
COOK Call 4,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloCOOK|20240621|4.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,415
Volume0
Vega0
Valore Tempo1,465
Open Interest292
Rho0
Delta / Theta0
COOK Put 4,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloCOOK|20240621|4.00P
Delta-0,7496
Vol. Impl.1,9873
Denaro1,05
Gamma0,2592
Teoretico1,55
Lettera1,55
Theta-0,009
Valore Intrinseco1,415
Volume0
Vega0,002
Valore Tempo0,035
Open Interest13
Rho-0,0015
Delta / Theta83,6005
|
0,05 |
0% |
0 |
0,1 |
0 |
5,00 |
2,26 |
0% |
1,7 |
2,55 |
0 |
COOK Call 5,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloCOOK|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,415
Volume0
Vega0
Valore Tempo2,465
Open Interest104
Rho0
Delta / Theta0
COOK Put 5,00
Scad.: 21.06.2024
Ultimo: 2,26
Var.: 0%
SimboloCOOK|20240621|5.00P
Delta-0,7831
Vol. Impl.2,5305
Denaro1,7
Gamma0,1882
Teoretico2,55
Lettera2,55
Theta-0,0105
Valore Intrinseco2,415
Volume0
Vega0,0018
Valore Tempo-0,155
Open Interest0
Rho-0,0018
Delta / Theta74,4513
|