0 |
0% |
18,4 |
23 |
0 |
15,00 |
0 |
0% |
0 |
2,95 |
0 |
THR Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|15.00C
Delta0,9665
Vol. Impl.1,9005
Denaro18,4
Gamma0,0038
Teoretico20,7
Lettera23
Theta-0,0256
Valore Intrinseco20,29
Volume0
Vega0,0077
Valore Tempo-20,29
Open Interest0
Rho0,0114
Delta / Theta-37,81
THR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-20,29
Volume0
Vega0
Valore Tempo20,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,9 |
20,5 |
0 |
17,50 |
0 |
0% |
0 |
2,95 |
0 |
THR Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|17.50C
Delta0,9608
Vol. Impl.1,5859
Denaro15,9
Gamma0,0052
Teoretico18,2
Lettera20,5
Theta-0,0247
Valore Intrinseco17,79
Volume0
Vega0,0087
Valore Tempo-17,79
Open Interest0
Rho0,0134
Delta / Theta-38,9258
THR Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-17,79
Volume0
Vega0
Valore Tempo17,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
18 |
0 |
20,00 |
0 |
0% |
0 |
2,95 |
0 |
THR Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|20.00C
Delta0,9593
Vol. Impl.1,2618
Denaro13,3
Gamma0,0067
Teoretico15,65
Lettera18
Theta-0,0211
Valore Intrinseco15,29
Volume0
Vega0,009
Valore Tempo-15,29
Open Interest0
Rho0,0155
Delta / Theta-45,552
THR Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-15,29
Volume0
Vega0
Valore Tempo15,29
Open Interest0
Rho0
Delta / Theta0
|
|
35,29 |
Prezzo @ 21.05.2024 20:43 GMT |
0,28 |
0% |
0 |
3,1 |
1 |
40,00 |
0 |
0% |
3,2 |
6,8 |
0 |
THR Call 40,00
Scad.: 21.06.2024
Ultimo: 0,28
Var.: 0%
SimboloTHR|20240621|40.00C
Delta0,1477
Vol. Impl.0,3742
Denaro0
Gamma0,0599
Teoretico0,28
Lettera3,1
Theta-0,0151
Valore Intrinseco-4,71
Volume1
Vega0,0238
Valore Tempo4,99
Open Interest0
Rho0,0042
Delta / Theta-9,7964
THR Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|40.00P
Delta-0,8208
Vol. Impl.0,4389
Denaro3,2
Gamma0,0598
Teoretico5
Lettera6,8
Theta-0,0157
Valore Intrinseco4,71
Volume0
Vega0,0267
Valore Tempo-4,71
Open Interest0
Rho-0,0179
Delta / Theta52,2372
|
0 |
0% |
0 |
2,95 |
0 |
45,00 |
0 |
0% |
7,8 |
11,9 |
0 |
THR Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-9,71
Volume0
Vega0
Valore Tempo9,71
Open Interest0
Rho0
Delta / Theta0
THR Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTHR|20240621|45.00P
Delta-0,9087
Vol. Impl.0,6065
Denaro7,8
Gamma0,0274
Teoretico9,85
Lettera11,9
Theta-0,0132
Valore Intrinseco9,71
Volume0
Vega0,0166
Valore Tempo-9,71
Open Interest0
Rho-0,017
Delta / Theta68,9856
|