0 |
0% |
11,1 |
15,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
UNTY Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|15.00C
Delta0,946
Vol. Impl.1,4663
Denaro11,1
Gamma0,0086
Teoretico13,3
Lettera15,5
Theta-0,0204
Valore Intrinseco12,62
Volume0
Vega0,0091
Valore Tempo-12,62
Open Interest0
Rho0,0118
Delta / Theta-46,4638
UNTY Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,62
Volume0
Vega0
Valore Tempo12,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,6 |
13 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
UNTY Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|17.50C
Delta0,9339
Vol. Impl.1,1504
Denaro8,6
Gamma0,0128
Teoretico10,8
Lettera13
Theta-0,0192
Valore Intrinseco10,12
Volume0
Vega0,0107
Valore Tempo-10,12
Open Interest0
Rho0,0142
Delta / Theta-48,7614
UNTY Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,12
Volume0
Vega0
Valore Tempo10,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
UNTY Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|20.00C
Delta0,8691
Vol. Impl.1,1628
Denaro7
Gamma0,0212
Teoretico8,75
Lettera10,5
Theta-0,0318
Valore Intrinseco7,62
Volume0
Vega0,018
Valore Tempo-7,62
Open Interest0
Rho0,0144
Delta / Theta-27,3173
UNTY Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,62
Volume0
Vega0
Valore Tempo7,62
Open Interest0
Rho0
Delta / Theta0
|
|
27,62 |
Prezzo @ 22.05.2024 20:54 GMT |
0,2 |
0% |
0 |
1,65 |
0 |
30,00 |
0 |
0% |
1,4 |
3,5 |
0 |
UNTY Call 30,00
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 0%
SimboloUNTY|20240621|30.00C
Delta0,1856
Vol. Impl.0,2388
Denaro0
Gamma0,1313
Teoretico0,2
Lettera1,65
Theta-0,0085
Valore Intrinseco-2,38
Volume0
Vega0,0228
Valore Tempo2,58
Open Interest0
Rho0,0046
Delta / Theta-21,8518
UNTY Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|30.00P
Delta-0,7299
Vol. Impl.0,3447
Denaro1,4
Gamma0,1144
Teoretico2,45
Lettera3,5
Theta-0,0125
Valore Intrinseco2,38
Volume0
Vega0,028
Valore Tempo-2,38
Open Interest0
Rho-0,0151
Delta / Theta58,4512
|
0 |
0% |
0 |
2,75 |
0 |
35,00 |
0 |
0% |
6 |
8 |
0 |
UNTY Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-7,38
Volume0
Vega0
Valore Tempo7,38
Open Interest0
Rho0
Delta / Theta0
UNTY Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUNTY|20240621|35.00P
Delta-0,747
Vol. Impl.0,9127
Denaro6
Gamma0,0414
Teoretico8
Lettera8
Theta-0,0341
Valore Intrinseco7,38
Volume0
Vega0,0271
Valore Tempo-7,38
Open Interest0
Rho-0,0196
Delta / Theta21,9391
|