0 |
0% |
14,5 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
2,25 |
0 |
UHT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|20.00C
Delta0,9628
Vol. Impl.1,9493
Denaro14,5
Gamma0,0057
Teoretico17
Lettera19,5
Theta-0,0369
Valore Intrinseco16,31
Volume0
Vega0,0057
Valore Tempo-16,31
Open Interest0
Rho0,0043
Delta / Theta-26,0861
UHT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-16,31
Volume0
Vega0
Valore Tempo16,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
22,50 |
0 |
0% |
0 |
2,25 |
0 |
UHT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|22.50C
Delta0,9558
Vol. Impl.1,6213
Denaro12
Gamma0,0079
Teoretico14,5
Lettera17
Theta-0,0354
Valore Intrinseco13,81
Volume0
Vega0,0065
Valore Tempo-13,81
Open Interest0
Rho0,0049
Delta / Theta-26,9677
UHT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-13,81
Volume0
Vega0
Valore Tempo13,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
25,00 |
0 |
0% |
0 |
2,25 |
0 |
UHT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|25.00C
Delta0,9469
Vol. Impl.1,3247
Denaro9,5
Gamma0,0136
Teoretico12
Lettera14,5
Theta-0,0337
Valore Intrinseco11,31
Volume0
Vega0,0076
Valore Tempo-11,31
Open Interest0
Rho0,0057
Delta / Theta-28,1003
UHT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-11,31
Volume0
Vega0
Valore Tempo11,31
Open Interest0
Rho0
Delta / Theta0
|
|
36,31 |
Prezzo @ 03.05.2024 20:43 GMT |
0 |
0% |
0 |
0,05 |
0 |
40,00 |
0 |
0% |
1,8 |
5,4 |
0 |
UHT Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
UHT Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|40.00P
Delta-0,7968
Vol. Impl.0,4856
Denaro1,8
Gamma0,08
Teoretico3,6
Lettera5,4
Theta-0,0363
Valore Intrinseco3,69
Volume0
Vega0,0202
Valore Tempo-3,69
Open Interest0
Rho-0,0126
Delta / Theta21,9704
|
0 |
0% |
0 |
2,25 |
0 |
45,00 |
0 |
0% |
6,5 |
10,5 |
0 |
UHT Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-8,69
Volume0
Vega0
Valore Tempo8,69
Open Interest0
Rho0
Delta / Theta0
UHT Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|45.00P
Delta-0,8873
Vol. Impl.0,792
Denaro6,5
Gamma0,0329
Teoretico8,5
Lettera10,5
Theta-0,0391
Valore Intrinseco8,69
Volume0
Vega0,0136
Valore Tempo-8,69
Open Interest0
Rho-0,0148
Delta / Theta22,6698
|
0 |
0% |
0 |
2,25 |
0 |
50,00 |
0 |
0% |
11,5 |
15,5 |
0 |
UHT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-13,69
Volume0
Vega0
Valore Tempo13,69
Open Interest0
Rho0
Delta / Theta0
UHT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUHT|20240517|50.00P
Delta-0,9092
Vol. Impl.1,0793
Denaro11,5
Gamma0,0207
Teoretico13,5
Lettera15,5
Theta-0,0449
Valore Intrinseco13,69
Volume0
Vega0,0116
Valore Tempo-13,69
Open Interest0
Rho-0,0142
Delta / Theta20,2649
|