0 |
0% |
16,8 |
20,7 |
0 |
2,50 |
0 |
0% |
0 |
2,15 |
0 |
UVSP Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|2.50C
Delta0,996
Vol. Impl.4,21
Denaro16,8
Gamma0,0005
Teoretico18,75
Lettera20,7
Theta-0,0048
Valore Intrinseco19,88
Volume0
Vega0,0005
Valore Tempo-19,88
Open Interest0
Rho0,0006
Delta / Theta-208,4015
UVSP Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-19,88
Volume0
Vega0
Valore Tempo19,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,6 |
18,2 |
0 |
5,00 |
0 |
0% |
0 |
2,15 |
0 |
UVSP Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|5.00C
Delta0,98
Vol. Impl.3,8058
Denaro14,6
Gamma0,0025
Teoretico16,4
Lettera18,2
Theta-0,0211
Valore Intrinseco17,38
Volume0
Vega0,0023
Valore Tempo-17,38
Open Interest0
Rho0,0016
Delta / Theta-46,5348
UVSP Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-17,38
Volume0
Vega0
Valore Tempo17,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,3 |
15,7 |
0 |
7,50 |
0 |
0% |
0 |
2,15 |
0 |
UVSP Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|7.50C
Delta0,9638
Vol. Impl.3,0688
Denaro12,3
Gamma0,0051
Teoretico14
Lettera15,7
Theta-0,0287
Valore Intrinseco14,88
Volume0
Vega0,0038
Valore Tempo-14,88
Open Interest0
Rho0,0026
Delta / Theta-33,5339
UVSP Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-14,88
Volume0
Vega0
Valore Tempo14,88
Open Interest0
Rho0
Delta / Theta0
|
|
22,38 |
Prezzo @ 03.05.2024 21:00 GMT |
0 |
0% |
0 |
1,3 |
0 |
22,50 |
0 |
0% |
0,55 |
3 |
0 |
UVSP Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,12
Volume0
Vega0
Valore Tempo0,12
Open Interest0
Rho0
Delta / Theta0
UVSP Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|22.50P
Delta-0,6647
Vol. Impl.0,5056
Denaro0,55
Gamma0,1452
Teoretico1,78
Lettera3
Theta-0,0222
Valore Intrinseco0,12
Volume0
Vega0,0181
Valore Tempo-0,12
Open Interest0
Rho-0,0071
Delta / Theta29,9881
|
0 |
0% |
0 |
2,15 |
0 |
25,00 |
0 |
0% |
2,85 |
6,2 |
0 |
UVSP Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,62
Volume0
Vega0
Valore Tempo2,62
Open Interest0
Rho0
Delta / Theta0
UVSP Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|25.00P
Delta-0,7172
Vol. Impl.1,0032
Denaro2,85
Gamma0,0678
Teoretico4,52
Lettera6,2
Theta-0,041
Valore Intrinseco2,62
Volume0
Vega0,0167
Valore Tempo-2,62
Open Interest0
Rho-0,0086
Delta / Theta17,4842
|
0 |
0% |
0 |
2,15 |
0 |
30,00 |
0 |
0% |
8 |
10,5 |
0 |
UVSP Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-7,62
Volume0
Vega0
Valore Tempo7,62
Open Interest0
Rho0
Delta / Theta0
UVSP Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUVSP|20240517|30.00P
Delta-0,8326
Vol. Impl.1,3185
Denaro8
Gamma0,0383
Teoretico9,25
Lettera10,5
Theta-0,0394
Valore Intrinseco7,62
Volume0
Vega0,0124
Valore Tempo-7,62
Open Interest0
Rho-0,0104
Delta / Theta21,1415
|