0 |
0% |
13,3 |
16,7 |
0 |
2,50 |
0 |
0% |
0 |
2 |
0 |
WTBA Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|2.50C
Delta0,9793
Vol. Impl.5,6466
Denaro13,3
Gamma0,0019
Teoretico15
Lettera16,7
Theta-0,0233
Valore Intrinseco14,82
Volume0
Vega0,002
Valore Tempo-14,82
Open Interest0
Rho0,0009
Delta / Theta-42,1164
WTBA Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-14,82
Volume0
Vega0
Valore Tempo14,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
14,2 |
0 |
5,00 |
0 |
0% |
0 |
2 |
0 |
WTBA Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|5.00C
Delta0,9642
Vol. Impl.3,6035
Denaro10,8
Gamma0,0049
Teoretico12,5
Lettera14,2
Theta-0,0244
Valore Intrinseco12,32
Volume0
Vega0,0032
Valore Tempo-12,32
Open Interest0
Rho0,0018
Delta / Theta-39,5957
WTBA Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-12,32
Volume0
Vega0
Valore Tempo12,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,2 |
11,7 |
0 |
7,50 |
0 |
0% |
0 |
2 |
0 |
WTBA Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|7.50C
Delta0,9526
Vol. Impl.2,3968
Denaro8,2
Gamma0,0093
Teoretico9,95
Lettera11,7
Theta-0,0206
Valore Intrinseco9,82
Volume0
Vega0,0041
Valore Tempo-9,82
Open Interest0
Rho0,0028
Delta / Theta-46,2227
WTBA Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,82
Volume0
Vega0
Valore Tempo9,82
Open Interest0
Rho0
Delta / Theta0
|
|
17,32 |
Prezzo @ 31.05.2024 19:16 GMT |
0,8 |
0% |
0,2 |
0,65 |
0 |
17,50 |
0 |
0% |
0,4 |
2,3 |
0 |
WTBA Call 17,50
Scad.: 21.06.2024
Ultimo: 0,8
Var.: 0%
SimboloWTBA|20240621|17.50C
Delta0,4342
Vol. Impl.0,3201
Denaro0,2
Gamma0,2839
Teoretico0,43
Lettera0,65
Theta-0,0117
Valore Intrinseco-0,18
Volume0
Vega0,017
Valore Tempo0,98
Open Interest4
Rho0,004
Delta / Theta-37,1114
WTBA Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|17.50P
Delta-0,5011
Vol. Impl.0,6952
Denaro0,4
Gamma0,1324
Teoretico1,35
Lettera2,3
Theta-0,0259
Valore Intrinseco0,18
Volume0
Vega0,0172
Valore Tempo-0,18
Open Interest0
Rho-0,0055
Delta / Theta19,354
|
0 |
0% |
0 |
2,05 |
0 |
20,00 |
0 |
0% |
1,05 |
4,4 |
0 |
WTBA Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,68
Volume0
Vega0
Valore Tempo2,68
Open Interest0
Rho0
Delta / Theta0
WTBA Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|20.00P
Delta-0,5792
Vol. Impl.1,5162
Denaro1,05
Gamma0,0595
Teoretico4,4
Lettera4,4
Theta-0,0551
Valore Intrinseco2,68
Volume0
Vega0,0168
Valore Tempo-2,68
Open Interest0
Rho-0,0076
Delta / Theta10,5146
|
0 |
0% |
0 |
2 |
0 |
22,50 |
0 |
0% |
3,9 |
6,9 |
0 |
WTBA Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-5,18
Volume0
Vega0
Valore Tempo5,18
Open Interest0
Rho0
Delta / Theta0
WTBA Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWTBA|20240621|22.50P
Delta-0,9069
Vol. Impl.0,7498
Denaro3,9
Gamma0,0509
Teoretico5,4
Lettera6,9
Theta-0,0111
Valore Intrinseco5,18
Volume0
Vega0,0071
Valore Tempo-5,18
Open Interest0
Rho-0,0086
Delta / Theta81,4112
|