0 |
0% |
12 |
22 |
0 |
38,00 |
0 |
0% |
0 |
3,8 |
0 |
IBUY Call 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|38.00C
Delta0,8999
Vol. Impl.1,1377
Denaro12
Gamma0,0103
Teoretico17
Lettera22
Theta-0,0579
Valore Intrinseco16,94
Volume0
Vega0,0262
Valore Tempo-16,94
Open Interest0
Rho0,0242
Delta / Theta-15,5458
IBUY Put 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-16,94
Volume0
Vega0
Valore Tempo16,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
21 |
0 |
39,00 |
0 |
0% |
0 |
3,8 |
0 |
IBUY Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|39.00C
Delta0,8947
Vol. Impl.1,0734
Denaro11
Gamma0,0114
Teoretico16
Lettera21
Theta-0,0569
Valore Intrinseco15,94
Volume0
Vega0,0272
Valore Tempo-15,94
Open Interest0
Rho0,0247
Delta / Theta-15,736
IBUY Put 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-15,94
Volume0
Vega0
Valore Tempo15,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
20 |
0 |
40,00 |
0 |
0% |
0 |
3,8 |
0 |
IBUY Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|40.00C
Delta0,8891
Vol. Impl.1,0104
Denaro10
Gamma0,0125
Teoretico15
Lettera20
Theta-0,0558
Valore Intrinseco14,94
Volume0
Vega0,0282
Valore Tempo-14,94
Open Interest0
Rho0,0253
Delta / Theta-15,9412
IBUY Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-14,94
Volume0
Vega0
Valore Tempo14,94
Open Interest0
Rho0
Delta / Theta0
|
|
54,94 |
Prezzo @ 30.05.2024 20:57 GMT |
0 |
0% |
0,05 |
4,8 |
0 |
55,00 |
0 |
0% |
0,05 |
4,8 |
0 |
IBUY Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|55.00C
Delta0,478
Vol. Impl.0,472
Denaro0,05
Gamma0,0565
Teoretico2,43
Lettera4,8
Theta-0,0535
Valore Intrinseco-0,06
Volume0
Vega0,0595
Valore Tempo0,06
Open Interest0
Rho0,0179
Delta / Theta-8,9273
IBUY Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|55.00P
Delta-0,5585
Vol. Impl.0,324
Denaro0,05
Gamma0,0882
Teoretico2,43
Lettera4,8
Theta-0,0302
Valore Intrinseco0,06
Volume0
Vega0,0588
Valore Tempo-0,06
Open Interest0
Rho-0,0198
Delta / Theta18,466
|
0 |
0% |
0 |
4,8 |
0 |
56,00 |
0 |
0% |
0,05 |
4,8 |
0 |
IBUY Call 56,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|56.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,06
Open Interest0
Rho0
Delta / Theta0
IBUY Put 56,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|56.00P
Delta-0,7341
Vol. Impl.0,2045
Denaro0,05
Gamma0,1115
Teoretico2,43
Lettera4,8
Theta-0,0137
Valore Intrinseco1,06
Volume0
Vega0,0484
Valore Tempo-1,06
Open Interest0
Rho-0,0209
Delta / Theta53,5955
|
0 |
0% |
0 |
4,8 |
0 |
57,00 |
0 |
0% |
0,05 |
4,8 |
0 |
IBUY Call 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|57.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,06
Volume0
Vega0
Valore Tempo2,06
Open Interest0
Rho0
Delta / Theta0
IBUY Put 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIBUY|20240621|57.00P
Delta-0,6189
Vol. Impl.0,5149
Denaro0,05
Gamma0,0501
Teoretico4,8
Lettera4,8
Theta-0,0479
Valore Intrinseco2,06
Volume0
Vega0,0568
Valore Tempo-2,06
Open Interest0
Rho-0,0227
Delta / Theta12,9256
|