0 |
0% |
3,4 |
8,3 |
0 |
14,00 |
0 |
0% |
0 |
2,05 |
0 |
IZRL Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|14.00C
Delta0,9449
Vol. Impl.1,1091
Denaro3,4
Gamma0,0244
Teoretico5,85
Lettera8,3
Theta-0,0178
Valore Intrinseco6,01
Volume0
Vega0,0046
Valore Tempo-6,01
Open Interest0
Rho0,0056
Delta / Theta-53,1045
IZRL Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-6,01
Volume0
Vega0
Valore Tempo6,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,5 |
7,3 |
0 |
15,00 |
0 |
0% |
0 |
2,05 |
0 |
IZRL Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|15.00C
Delta0,92
Vol. Impl.1,0105
Denaro2,5
Gamma0,0357
Teoretico4,9
Lettera7,3
Theta-0,0213
Valore Intrinseco5,01
Volume0
Vega0,0061
Valore Tempo-5,01
Open Interest0
Rho0,0058
Delta / Theta-43,2141
IZRL Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-5,01
Volume0
Vega0
Valore Tempo5,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,5 |
6,2 |
0 |
16,00 |
0 |
0% |
0 |
2,05 |
0 |
IZRL Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|16.00C
Delta0,9234
Vol. Impl.0,744
Denaro1,5
Gamma0,0469
Teoretico3,85
Lettera6,2
Theta-0,0159
Valore Intrinseco4,01
Volume0
Vega0,0059
Valore Tempo-4,01
Open Interest0
Rho0,0063
Delta / Theta-58,1164
IZRL Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-4,01
Volume0
Vega0
Valore Tempo4,01
Open Interest0
Rho0
Delta / Theta0
|
|
20,01 |
Prezzo @ 07.06.2024 21:16 GMT |
0 |
0% |
0 |
2,05 |
0 |
21,00 |
0 |
0% |
0 |
2 |
0 |
IZRL Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo0,99
Open Interest0
Rho0
Delta / Theta0
IZRL Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,99
Volume0
Vega0
Valore Tempo-0,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
22,00 |
0 |
0% |
0 |
4,6 |
0 |
IZRL Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-1,99
Volume0
Vega0
Valore Tempo1,99
Open Interest0
Rho0
Delta / Theta0
IZRL Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco1,99
Volume0
Vega0
Valore Tempo-1,99
Open Interest0
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
0,1 |
0 |
23,00 |
0 |
0% |
0,9 |
5,6 |
0 |
IZRL Call 23,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloIZRL|20240621|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,99
Volume0
Vega0
Valore Tempo3,04
Open Interest1
Rho0
Delta / Theta0
IZRL Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIZRL|20240621|23.00P
Delta-0,5485
Vol. Impl.2,1268
Denaro0,9
Gamma0,0452
Teoretico5,6
Lettera5,6
Theta-0,1065
Valore Intrinseco2,99
Volume0
Vega0,0163
Valore Tempo-2,99
Open Interest0
Rho-0,006
Delta / Theta5,1483
|