0 |
0% |
17,8 |
22,6 |
0 |
18,00 |
0 |
0% |
0 |
0,95 |
0 |
BOAT Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|18.00C
Delta0,9049
Vol. Impl.3,5993
Denaro17,8
Gamma0,0051
Teoretico22,6
Lettera22,6
Theta-0,1349
Valore Intrinseco20,31
Volume0
Vega0,0155
Valore Tempo-20,31
Open Interest0
Rho0,0069
Delta / Theta-6,7066
BOAT Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-20,31
Volume0
Vega0
Valore Tempo20,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,8 |
21,6 |
0 |
19,00 |
0 |
0% |
0 |
2,2 |
0 |
BOAT Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|19.00C
Delta0,8984
Vol. Impl.3,3937
Denaro16,8
Gamma0,0057
Teoretico21,6
Lettera21,6
Theta-0,1337
Valore Intrinseco19,31
Volume0
Vega0,0163
Valore Tempo-19,31
Open Interest0
Rho0,0074
Delta / Theta-6,7182
BOAT Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-19,31
Volume0
Vega0
Valore Tempo19,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,8 |
20,6 |
0 |
20,00 |
0 |
0% |
0 |
2,2 |
0 |
BOAT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|20.00C
Delta0,8915
Vol. Impl.3,1999
Denaro15,8
Gamma0,0063
Teoretico20,6
Lettera20,6
Theta-0,1323
Valore Intrinseco18,31
Volume0
Vega0,0171
Valore Tempo-18,31
Open Interest0
Rho0,0078
Delta / Theta-6,738
BOAT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-18,31
Volume0
Vega0
Valore Tempo18,31
Open Interest0
Rho0
Delta / Theta0
|
|
38,31 |
Prezzo @ 31.05.2024 20:48 GMT |
0 |
0% |
0 |
0,9 |
0 |
39,00 |
0 |
0% |
0 |
4,1 |
0 |
BOAT Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,69
Open Interest0
Rho0
Delta / Theta0
BOAT Put 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo-0,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
BOAT Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-1,69
Volume0
Vega0
Valore Tempo1,69
Open Interest0
Rho0
Delta / Theta0
BOAT Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,69
Volume0
Vega0
Valore Tempo-1,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,25 |
0 |
41,00 |
0 |
0% |
0,7 |
5,7 |
0 |
BOAT Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
BOAT Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|41.00P
Delta-0,7326
Vol. Impl.0,416
Denaro0,7
Gamma0,0875
Teoretico3,2
Lettera5,7
Theta-0,0265
Valore Intrinseco2,69
Volume0
Vega0,0301
Valore Tempo-2,69
Open Interest0
Rho-0,0129
Delta / Theta27,5971
|