0 |
0% |
1,15 |
3,6 |
0 |
24,00 |
0 |
0% |
0 |
0,95 |
0 |
BAB Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|24.00C
Delta0,9234
Vol. Impl.0,2335
Denaro1,15
Gamma0,0819
Teoretico2,375
Lettera3,6
Theta-0,0063
Valore Intrinseco2,18
Volume0
Vega0,0105
Valore Tempo-2,18
Open Interest0
Rho0,0174
Delta / Theta-147,5397
BAB Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,15 |
2,55 |
0 |
25,00 |
0,05 |
0,05% |
0 |
0,4 |
221 |
BAB Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|25.00C
Delta0,9269
Vol. Impl.0,1268
Denaro0,15
Gamma0,1456
Teoretico1,35
Lettera2,55
Theta-0,0044
Valore Intrinseco1,18
Volume0
Vega0,0101
Valore Tempo-1,18
Open Interest0
Rho0,0183
Delta / Theta-209,8779
BAB Put 25,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0,05%
SimboloBAB|20240621|25.00P
Delta-0,0983
Vol. Impl.0,1435
Denaro0
Gamma0,1637
Teoretico0,05
Lettera0,4
Theta-0,0029
Valore Intrinseco-1,18
Volume221
Vega0,0128
Valore Tempo1,23
Open Interest41
Rho-0,0019
Delta / Theta33,5411
|
0 |
0% |
0 |
1,55 |
0 |
26,00 |
0 |
0% |
0 |
1,05 |
0 |
BAB Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco0,18
Volume0
Vega0
Valore Tempo-0,18
Open Interest0
Rho0
Delta / Theta0
BAB Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-0,18
Volume0
Vega0
Valore Tempo0,18
Open Interest0
Rho0
Delta / Theta0
|
|
26,18 |
Prezzo @ 23.05.2024 14:40 GMT |
0 |
0% |
0 |
1 |
0 |
27,00 |
0 |
0% |
0 |
1,95 |
0 |
BAB Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-0,82
Volume0
Vega0
Valore Tempo0,82
Open Interest0
Rho0
Delta / Theta0
BAB Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco0,82
Volume0
Vega0
Valore Tempo-0,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,95 |
0 |
28,00 |
0 |
0% |
0,55 |
2,95 |
0 |
BAB Call 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-1,82
Volume0
Vega0
Valore Tempo1,82
Open Interest0
Rho0
Delta / Theta0
BAB Put 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|28.00P
Delta0
Vol. Impl.0
Denaro0,55
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco1,82
Volume0
Vega0
Valore Tempo-1,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,05 |
0 |
29,00 |
0 |
0% |
1,55 |
4 |
0 |
BAB Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,82
Volume0
Vega0
Valore Tempo2,82
Open Interest2
Rho0
Delta / Theta0
BAB Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBAB|20240621|29.00P
Delta-0,934
Vol. Impl.0,2479
Denaro1,55
Gamma0,0734
Teoretico2,775
Lettera4
Theta-0,0028
Valore Intrinseco2,82
Volume0
Vega0,009
Valore Tempo-2,82
Open Interest0
Rho-0,0078
Delta / Theta329,4827
|