0 |
0% |
18,2 |
21,2 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
FIVG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|20.00C
Delta0,9134
Vol. Impl.2,3827
Denaro18,2
Gamma0,0059
Teoretico21,2
Lettera21,2
Theta-0,0747
Valore Intrinseco19,89
Volume0
Vega0,0176
Valore Tempo-19,89
Open Interest0
Rho0,0119
Delta / Theta-12,2217
FIVG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-19,89
Volume0
Vega0
Valore Tempo19,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
16,2 |
0 |
25,00 |
0 |
0% |
0 |
1,3 |
0 |
FIVG Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|25.00C
Delta0,8828
Vol. Impl.1,7569
Denaro13,2
Gamma0,01
Teoretico16,2
Lettera16,2
Theta-0,0695
Valore Intrinseco14,89
Volume0
Vega0,022
Valore Tempo-14,89
Open Interest0
Rho0,015
Delta / Theta-12,704
FIVG Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-14,89
Volume0
Vega0
Valore Tempo14,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,2 |
12,2 |
0 |
29,00 |
0 |
0% |
0 |
1,3 |
0 |
FIVG Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|29.00C
Delta0,8489
Vol. Impl.1,3363
Denaro9,2
Gamma0,0157
Teoretico12,2
Lettera12,2
Theta-0,0636
Valore Intrinseco10,89
Volume0
Vega0,0262
Valore Tempo-10,89
Open Interest0
Rho0,0171
Delta / Theta-13,35
FIVG Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-10,89
Volume0
Vega0
Valore Tempo10,89
Open Interest0
Rho0
Delta / Theta0
|
|
39,89 |
Prezzo @ 24.05.2024 21:16 GMT |
1 |
0% |
0 |
0,9 |
0 |
40,00 |
0 |
0% |
0 |
2 |
0 |
FIVG Call 40,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloFIVG|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-0,11
Volume0
Vega0
Valore Tempo1,11
Open Interest1
Rho0
Delta / Theta0
FIVG Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,11
Volume0
Vega0
Valore Tempo-0,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,8 |
0 |
41,00 |
0 |
0% |
0,35 |
2 |
0 |
FIVG Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-1,11
Volume0
Vega0
Valore Tempo1,11
Open Interest0
Rho0
Delta / Theta0
FIVG Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|41.00P
Delta-0,6306
Vol. Impl.0,2922
Denaro0,35
Gamma0,1244
Teoretico2
Lettera2
Theta-0,0181
Valore Intrinseco1,11
Volume0
Vega0,042
Valore Tempo-1,11
Open Interest0
Rho-0,0158
Delta / Theta34,7802
|
0 |
0% |
0 |
1 |
0 |
42,00 |
0 |
0% |
1,1 |
4 |
0 |
FIVG Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,11
Volume0
Vega0
Valore Tempo2,11
Open Interest0
Rho0
Delta / Theta0
FIVG Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIVG|20240621|42.00P
Delta-0,7903
Vol. Impl.0,2444
Denaro1,1
Gamma0,1098
Teoretico2,55
Lettera4
Theta-0,0104
Valore Intrinseco2,11
Volume0
Vega0,0315
Valore Tempo-2,11
Open Interest0
Rho-0,0154
Delta / Theta76,2761
|