0 |
0% |
2,08 |
2,79 |
0 |
0,50 |
0 |
0% |
0 |
0,42 |
0 |
SOXS Call 0,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|0.50C
Delta0
Vol. Impl.0
Denaro2,08
Gamma0
Teoretico0
Lettera2,79
Theta0
Valore Intrinseco29,19
Volume0
Vega0
Valore Tempo-29,19
Open Interest0
Rho0
Delta / Theta0
SOXS Put 0,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,42
Theta0
Valore Intrinseco-29,19
Volume0
Vega0
Valore Tempo29,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,59 |
2,28 |
0 |
1,00 |
0 |
0% |
0 |
0,42 |
0 |
SOXS Call 1,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.00C
Delta0
Vol. Impl.0
Denaro1,59
Gamma0
Teoretico0
Lettera2,28
Theta0
Valore Intrinseco28,69
Volume0
Vega0
Valore Tempo-28,69
Open Interest0
Rho0
Delta / Theta0
SOXS Put 1,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,42
Theta0
Valore Intrinseco-28,69
Volume0
Vega0
Valore Tempo28,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,09 |
1,8 |
0 |
1,50 |
0 |
0% |
0 |
0,42 |
0 |
SOXS Call 1,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.50C
Delta0
Vol. Impl.0
Denaro1,09
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco28,19
Volume0
Vega0
Valore Tempo-28,19
Open Interest0
Rho0
Delta / Theta0
SOXS Put 1,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,42
Theta0
Valore Intrinseco-28,19
Volume0
Vega0
Valore Tempo28,19
Open Interest0
Rho0
Delta / Theta0
|
|
29,69 |
Prezzo @ 17.05.2024 20:34 GMT |
1,43 |
19,17% |
1,37 |
1,44 |
573 |
30,00 |
1,66 |
-17% |
1,6 |
1,66 |
102 |
SOXS Call 30,00
Scad.: 24.05.2024
Ultimo: 1,43
Var.: 19,17%
SimboloSOXS|20240524|30.00C
Delta0,4979
Vol. Impl.0,9508
Denaro1,37
Gamma0,1021
Teoretico1,43
Lettera1,44
Theta-0,1133
Valore Intrinseco-0,31
Volume573
Vega0,0164
Valore Tempo1,74
Open Interest437
Rho0,0026
Delta / Theta-4,3928
SOXS Put 30,00
Scad.: 24.05.2024
Ultimo: 1,66
Var.: -17%
SimboloSOXS|20240524|30.00P
Delta-0,5047
Vol. Impl.0,9194
Denaro1,6
Gamma0,1057
Teoretico1,66
Lettera1,66
Theta-0,1056
Valore Intrinseco0,31
Volume102
Vega0,0164
Valore Tempo1,35
Open Interest151
Rho-0,0028
Delta / Theta4,7792
|
1,2 |
21,21% |
1,17 |
1,23 |
136 |
30,50 |
2,25 |
-2,17% |
1,88 |
1,97 |
12 |
SOXS Call 30,50
Scad.: 24.05.2024
Ultimo: 1,2
Var.: 21,21%
SimboloSOXS|20240524|30.50C
Delta0,4466
Vol. Impl.0,9386
Denaro1,17
Gamma0,1025
Teoretico1,2
Lettera1,23
Theta-0,1107
Valore Intrinseco-0,81
Volume136
Vega0,0163
Valore Tempo2,01
Open Interest27
Rho0,0023
Delta / Theta-4,0328
SOXS Put 30,50
Scad.: 24.05.2024
Ultimo: 2,25
Var.: -2,17%
SimboloSOXS|20240524|30.50P
Delta-0,5582
Vol. Impl.0,9039
Denaro1,88
Gamma0,1064
Teoretico1,93
Lettera1,97
Theta-0,1025
Valore Intrinseco0,81
Volume12
Vega0,0162
Valore Tempo1,44
Open Interest17
Rho-0,003
Delta / Theta5,4486
|
1,03 |
24,1% |
0,97 |
1,04 |
68 |
31,00 |
2,2 |
-18,52% |
2,18 |
2,26 |
25 |
SOXS Call 31,00
Scad.: 24.05.2024
Ultimo: 1,03
Var.: 24,1%
SimboloSOXS|20240524|31.00C
Delta0,3993
Vol. Impl.0,9486
Denaro0,97
Gamma0,099
Teoretico1,03
Lettera1,04
Theta-0,1091
Valore Intrinseco-1,31
Volume68
Vega0,0159
Valore Tempo2,34
Open Interest567
Rho0,0021
Delta / Theta-3,6578
SOXS Put 31,00
Scad.: 24.05.2024
Ultimo: 2,2
Var.: -18,52%
SimboloSOXS|20240524|31.00P
Delta-0,6135
Vol. Impl.0,8781
Denaro2,18
Gamma0,1063
Teoretico2,2
Lettera2,26
Theta-0,0962
Valore Intrinseco1,31
Volume25
Vega0,0157
Valore Tempo0,89
Open Interest22
Rho-0,0033
Delta / Theta6,38
|