0 |
0% |
4,4 |
7,7 |
0 |
73,00 |
0 |
0% |
0 |
1,95 |
0 |
FDIS Call 73,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|73.00C
Delta0,9651
Vol. Impl.0,2049
Denaro4,4
Gamma0,0221
Teoretico6,05
Lettera7,7
Theta-0,0181
Valore Intrinseco5,82
Volume0
Vega0,0131
Valore Tempo-5,82
Open Interest0
Rho0,0326
Delta / Theta-53,2094
FDIS Put 73,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|73.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-5,82
Volume0
Vega0
Valore Tempo5,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,5 |
6,7 |
0 |
74,00 |
0 |
0% |
0 |
1,95 |
0 |
FDIS Call 74,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|74.00C
Delta0,9365
Vol. Impl.0,202
Denaro3,5
Gamma0,0362
Teoretico5,1
Lettera6,7
Theta-0,0226
Valore Intrinseco4,82
Volume0
Vega0,0212
Valore Tempo-4,82
Open Interest0
Rho0,032
Delta / Theta-41,4058
FDIS Put 74,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|74.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-4,82
Volume0
Vega0
Valore Tempo4,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,55 |
5,8 |
0 |
75,00 |
0 |
0% |
0 |
2,05 |
0 |
FDIS Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|75.00C
Delta0,8956
Vol. Impl.0,1956
Denaro2,55
Gamma0,0544
Teoretico4,18
Lettera5,8
Theta-0,0274
Valore Intrinseco3,82
Volume0
Vega0,0308
Valore Tempo-3,82
Open Interest0
Rho0,0309
Delta / Theta-32,6527
FDIS Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-3,82
Volume0
Vega0
Valore Tempo3,82
Open Interest0
Rho0
Delta / Theta0
|
|
78,82 |
Prezzo @ 04.06.2024 20:50 GMT |
0 |
0% |
0,05 |
2,75 |
0 |
79,00 |
0 |
0% |
0,05 |
2,85 |
0 |
FDIS Call 79,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|79.00C
Delta0,5106
Vol. Impl.0,2052
Denaro0,05
Gamma0,1143
Teoretico1,4
Lettera2,75
Theta-0,0466
Valore Intrinseco-0,18
Volume0
Vega0,0678
Valore Tempo0,18
Open Interest0
Rho0,0181
Delta / Theta-10,956
FDIS Put 79,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|79.00P
Delta-0,4956
Vol. Impl.0,2126
Denaro0,05
Gamma0,1117
Teoretico1,45
Lettera2,85
Theta-0,0375
Valore Intrinseco0,18
Volume0
Vega0,0677
Valore Tempo-0,18
Open Interest0
Rho-0,0153
Delta / Theta13,2024
|
1,5 |
0% |
0,05 |
2 |
0 |
80,00 |
2,03 |
0% |
1,2 |
2,25 |
5 |
FDIS Call 80,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloFDIS|20240621|80.00C
Delta0,4035
Vol. Impl.0,2144
Denaro0,05
Gamma0,1062
Teoretico1,03
Lettera2
Theta-0,046
Valore Intrinseco-1,18
Volume0
Vega0,0659
Valore Tempo2,68
Open Interest5
Rho0,0143
Delta / Theta-8,7661
FDIS Put 80,00
Scad.: 21.06.2024
Ultimo: 2,03
Var.: 0%
SimboloFDIS|20240621|80.00P
Delta-0,6052
Vol. Impl.0,2144
Denaro1,2
Gamma0,1074
Teoretico2,03
Lettera2,25
Theta-0,0356
Valore Intrinseco1,18
Volume5
Vega0,0652
Valore Tempo0,85
Open Interest0
Rho-0,0178
Delta / Theta17,0175
|
1,3 |
0% |
0 |
2,1 |
0 |
81,00 |
0 |
0% |
0,8 |
4 |
0 |
FDIS Call 81,00
Scad.: 21.06.2024
Ultimo: 1,3
Var.: 0%
SimboloFDIS|20240621|81.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo3,48
Open Interest10
Rho0
Delta / Theta0
FDIS Put 81,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDIS|20240621|81.00P
Delta-0,7854
Vol. Impl.0,1583
Denaro0,8
Gamma0,1133
Teoretico2,4
Lettera4
Theta-0,0172
Valore Intrinseco2,18
Volume0
Vega0,0486
Valore Tempo-2,18
Open Interest0
Rho-0,0172
Delta / Theta45,6138
|