0 |
0% |
6,1 |
9,2 |
0 |
14,00 |
0 |
0% |
0 |
1,15 |
0 |
FCA Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|14.00C
Delta0,8436
Vol. Impl.1,9871
Denaro6,1
Gamma0,0176
Teoretico9,2
Lettera9,2
Theta-0,0456
Valore Intrinseco7,32
Volume0
Vega0,0165
Valore Tempo-7,32
Open Interest0
Rho0,0091
Delta / Theta-18,5027
FCA Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-7,32
Volume0
Vega0
Valore Tempo7,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,1 |
8,2 |
0 |
15,00 |
0 |
0% |
0 |
1,15 |
0 |
FCA Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|15.00C
Delta0,8253
Vol. Impl.1,7775
Denaro5,1
Gamma0,0211
Teoretico8,2
Lettera8,2
Theta-0,044
Valore Intrinseco6,32
Volume0
Vega0,0177
Valore Tempo-6,32
Open Interest0
Rho0,0097
Delta / Theta-18,7768
FCA Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-6,32
Volume0
Vega0
Valore Tempo6,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,1 |
7,2 |
0 |
16,00 |
0 |
0% |
0 |
1,15 |
0 |
FCA Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|16.00C
Delta0,8044
Vol. Impl.1,58
Denaro4,1
Gamma0,0254
Teoretico7,2
Lettera7,2
Theta-0,0421
Valore Intrinseco5,32
Volume0
Vega0,019
Valore Tempo-5,32
Open Interest0
Rho0,0103
Delta / Theta-19,1281
FCA Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-5,32
Volume0
Vega0
Valore Tempo5,32
Open Interest0
Rho0
Delta / Theta0
|
|
21,32 |
Prezzo @ 21.05.2024 20:50 GMT |
0 |
0% |
0 |
1,55 |
0 |
22,00 |
0 |
0% |
0 |
2 |
0 |
FCA Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-0,68
Volume0
Vega0
Valore Tempo0,68
Open Interest0
Rho0
Delta / Theta0
FCA Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,68
Volume0
Vega0
Valore Tempo-0,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
23,00 |
0 |
0% |
0,05 |
2,95 |
0 |
FCA Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,68
Volume0
Vega0
Valore Tempo1,68
Open Interest0
Rho0
Delta / Theta0
FCA Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|23.00P
Delta-0,8268
Vol. Impl.0,2164
Denaro0,05
Gamma0,1816
Teoretico1,5
Lettera2,95
Theta-0,0035
Valore Intrinseco1,68
Volume0
Vega0,0169
Valore Tempo-1,68
Open Interest0
Rho-0,0094
Delta / Theta233,3548
|
0 |
0% |
0 |
1,15 |
0 |
24,00 |
0 |
0% |
0,95 |
4 |
0 |
FCA Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-2,68
Volume0
Vega0
Valore Tempo2,68
Open Interest0
Rho0
Delta / Theta0
FCA Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFCA|20240621|24.00P
Delta-0,885
Vol. Impl.0,2851
Denaro0,95
Gamma0,105
Teoretico2,48
Lettera4
Theta-0,0035
Valore Intrinseco2,68
Volume0
Vega0,0128
Valore Tempo-2,68
Open Interest0
Rho-0,0096
Delta / Theta251,4298
|