0 |
0% |
12,8 |
13,2 |
0 |
4,00 |
0 |
0% |
0 |
2,05 |
0 |
FAN Call 4,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|4.00C
Delta0,9773
Vol. Impl.3,2619
Denaro12,8
Gamma0,0033
Teoretico13,2
Lettera13,2
Theta-0,0135
Valore Intrinseco13,0203
Volume0
Vega0,0025
Valore Tempo-13,0203
Open Interest0
Rho0,0022
Delta / Theta-72,3105
FAN Put 4,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|4.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-13,0203
Volume0
Vega0
Valore Tempo13,0203
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,6 |
12,3 |
0 |
5,00 |
0 |
0% |
0 |
2,05 |
0 |
FAN Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|5.00C
Delta0,9657
Vol. Impl.3,0747
Denaro11,6
Gamma0,005
Teoretico12,3
Lettera12,3
Theta-0,0184
Valore Intrinseco12,0203
Volume0
Vega0,0036
Valore Tempo-12,0203
Open Interest0
Rho0,0027
Delta / Theta-52,5353
FAN Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-12,0203
Volume0
Vega0
Valore Tempo12,0203
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
11,5 |
0 |
6,00 |
0 |
0% |
0 |
2,05 |
0 |
FAN Call 6,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|6.00C
Delta0,9902
Vol. Impl.1,7149
Denaro10,6
Gamma0,0029
Teoretico11,05
Lettera11,5
Theta-0,0033
Valore Intrinseco11,0203
Volume0
Vega0,0012
Valore Tempo-11,0203
Open Interest0
Rho0,0032
Delta / Theta-295,7715
FAN Put 6,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-11,0203
Volume0
Vega0
Valore Tempo11,0203
Open Interest0
Rho0
Delta / Theta0
|
|
17,02 |
Prezzo @ 22.05.2024 21:01 GMT |
0,05 |
0% |
0 |
0,2 |
0 |
18,00 |
0 |
0% |
0 |
1,15 |
0 |
FAN Call 18,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloFAN|20240621|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-0,9797
Volume0
Vega0
Valore Tempo1,0297
Open Interest4
Rho0
Delta / Theta0
FAN Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco0,9797
Volume0
Vega0
Valore Tempo-0,9797
Open Interest0
Rho0
Delta / Theta0
|
0,08 |
0% |
0 |
0,05 |
0 |
19,00 |
0 |
0% |
0 |
2,45 |
0 |
FAN Call 19,00
Scad.: 21.06.2024
Ultimo: 0,08
Var.: 0%
SimboloFAN|20240621|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,9797
Volume0
Vega0
Valore Tempo2,0597
Open Interest10
Rho0
Delta / Theta0
FAN Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco1,9797
Volume0
Vega0
Valore Tempo-1,9797
Open Interest0
Rho0
Delta / Theta0
|
0,1 |
0% |
0 |
2,05 |
0 |
20,00 |
0 |
0% |
2,55 |
3,3 |
0 |
FAN Call 20,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloFAN|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,9797
Volume0
Vega0
Valore Tempo3,0797
Open Interest5
Rho0
Delta / Theta0
FAN Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFAN|20240621|20.00P
Delta-0,7815
Vol. Impl.0,6447
Denaro2,55
Gamma0,0947
Teoretico3,3
Lettera3,3
Theta-0,0142
Valore Intrinseco2,9797
Volume0
Vega0,0143
Valore Tempo-2,9797
Open Interest0
Rho-0,0096
Delta / Theta55,1651
|