0 |
0% |
25 |
30 |
0 |
73,00 |
0 |
0% |
0 |
5 |
0 |
FIW Call 73,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|73.00C
Delta0,8779
Vol. Impl.1,9401
Denaro25
Gamma0,0063
Teoretico30
Lettera30
Theta-0,3346
Valore Intrinseco27,45
Volume0
Vega0,0337
Valore Tempo-27,45
Open Interest0
Rho0,016
Delta / Theta-2,6236
FIW Put 73,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|73.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-27,45
Volume0
Vega0
Valore Tempo27,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
29 |
0 |
74,00 |
0 |
0% |
0 |
5 |
0 |
FIW Call 74,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|74.00C
Delta0,8744
Vol. Impl.1,8809
Denaro24
Gamma0,0066
Teoretico29
Lettera29
Theta-0,331
Valore Intrinseco26,45
Volume0
Vega0,0344
Valore Tempo-26,45
Open Interest0
Rho0,0162
Delta / Theta-2,6415
FIW Put 74,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|74.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-26,45
Volume0
Vega0
Valore Tempo26,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
28 |
0 |
75,00 |
0 |
0% |
0 |
5 |
0 |
FIW Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|75.00C
Delta0,8708
Vol. Impl.1,8223
Denaro23
Gamma0,0069
Teoretico28
Lettera28
Theta-0,3273
Valore Intrinseco25,45
Volume0
Vega0,0351
Valore Tempo-25,45
Open Interest0
Rho0,0163
Delta / Theta-2,6603
FIW Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-25,45
Volume0
Vega0
Valore Tempo25,45
Open Interest0
Rho0
Delta / Theta0
|
|
100,45 |
Prezzo @ 11.06.2024 21:06 GMT |
0 |
0% |
0 |
5 |
0 |
101,00 |
0 |
0% |
0 |
5 |
0 |
FIW Call 101,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|101.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,55
Volume0
Vega0
Valore Tempo0,55
Open Interest0
Rho0
Delta / Theta0
FIW Put 101,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|101.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,55
Volume0
Vega0
Valore Tempo-0,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
102,00 |
0 |
0% |
0 |
5 |
0 |
FIW Call 102,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|102.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,55
Volume0
Vega0
Valore Tempo1,55
Open Interest0
Rho0
Delta / Theta0
FIW Put 102,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|102.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,55
Volume0
Vega0
Valore Tempo-1,55
Open Interest0
Rho0
Delta / Theta0
|
2,8 |
0% |
0 |
5 |
0 |
103,00 |
0 |
0% |
0 |
5 |
0 |
FIW Call 103,00
Scad.: 21.06.2024
Ultimo: 2,8
Var.: 0%
SimboloFIW|20240621|103.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,55
Volume0
Vega0
Valore Tempo5,35
Open Interest1
Rho0
Delta / Theta0
FIW Put 103,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFIW|20240621|103.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,55
Volume0
Vega0
Valore Tempo-2,55
Open Interest0
Rho0
Delta / Theta0
|