0 |
0% |
12,4 |
15,6 |
0 |
17,00 |
0 |
0% |
0 |
1,35 |
0 |
EMLP Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|17.00C
Delta0,8944
Vol. Impl.2,309
Denaro12,4
Gamma0,0089
Teoretico15,6
Lettera15,6
Theta-0,0645
Valore Intrinseco13,37
Volume0
Vega0,0163
Valore Tempo-13,37
Open Interest0
Rho0,01
Delta / Theta-13,8697
EMLP Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-13,37
Volume0
Vega0
Valore Tempo13,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,4 |
14,6 |
0 |
18,00 |
0 |
0% |
0 |
1,35 |
0 |
EMLP Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|18.00C
Delta0,8859
Vol. Impl.2,1412
Denaro11,4
Gamma0,0101
Teoretico14,6
Lettera14,6
Theta-0,0634
Valore Intrinseco12,37
Volume0
Vega0,0172
Valore Tempo-12,37
Open Interest0
Rho0,0106
Delta / Theta-13,9837
EMLP Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-12,37
Volume0
Vega0
Valore Tempo12,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
13,6 |
0 |
19,00 |
0 |
0% |
0 |
1,35 |
0 |
EMLP Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|19.00C
Delta0,8768
Vol. Impl.1,9826
Denaro10,4
Gamma0,0115
Teoretico13,6
Lettera13,6
Theta-0,0621
Valore Intrinseco11,37
Volume0
Vega0,0182
Valore Tempo-11,37
Open Interest0
Rho0,0112
Delta / Theta-14,121
EMLP Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-11,37
Volume0
Vega0
Valore Tempo11,37
Open Interest0
Rho0
Delta / Theta0
|
|
30,37 |
Prezzo @ 24.05.2024 21:15 GMT |
0 |
0% |
0 |
1,65 |
0 |
31,00 |
0 |
0% |
0 |
1,6 |
0 |
EMLP Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-0,63
Volume0
Vega0
Valore Tempo0,63
Open Interest0
Rho0
Delta / Theta0
EMLP Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco0,63
Volume0
Vega0
Valore Tempo-0,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
32,00 |
0 |
0% |
0 |
2,45 |
0 |
EMLP Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,63
Volume0
Vega0
Valore Tempo1,63
Open Interest0
Rho0
Delta / Theta0
EMLP Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco1,63
Volume0
Vega0
Valore Tempo-1,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
33,00 |
0 |
0% |
0,4 |
3,6 |
0 |
EMLP Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,63
Volume0
Vega0
Valore Tempo2,63
Open Interest0
Rho0
Delta / Theta0
EMLP Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEMLP|20240621|33.00P
Delta-0,8337
Vol. Impl.0,2161
Denaro0,4
Gamma0,1363
Teoretico2
Lettera3,6
Theta-0,0056
Valore Intrinseco2,63
Volume0
Vega0,0215
Valore Tempo-2,63
Open Interest0
Rho-0,0115
Delta / Theta147,7952
|