0 |
0% |
30,9 |
39 |
0 |
101,00 |
0 |
0% |
0 |
3,3 |
0 |
FXL Call 101,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|101.00C
Delta0,8553
Vol. Impl.1,0836
Denaro30,9
Gamma0,005
Teoretico39
Lettera39
Theta-0,1594
Valore Intrinseco33,44
Volume0
Vega0,0955
Valore Tempo-33,44
Open Interest0
Rho0,0737
Delta / Theta-5,3649
FXL Put 101,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|101.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-33,44
Volume0
Vega0
Valore Tempo33,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,9 |
38 |
0 |
102,00 |
0 |
0% |
0 |
3,3 |
0 |
FXL Call 102,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|102.00C
Delta0,8524
Vol. Impl.1,0587
Denaro29,9
Gamma0,0052
Teoretico38
Lettera38
Theta-0,1581
Valore Intrinseco32,44
Volume0
Vega0,0968
Valore Tempo-32,44
Open Interest0
Rho0,0743
Delta / Theta-5,3911
FXL Put 102,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|102.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-32,44
Volume0
Vega0
Valore Tempo32,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
37,1 |
0 |
103,00 |
0 |
0% |
0 |
3,3 |
0 |
FXL Call 103,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|103.00C
Delta0,8477
Vol. Impl.1,0442
Denaro28
Gamma0,0054
Teoretico37,1
Lettera37,1
Theta-0,1592
Valore Intrinseco31,44
Volume0
Vega0,0989
Valore Tempo-31,44
Open Interest0
Rho0,0746
Delta / Theta-5,3255
FXL Put 103,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|103.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-31,44
Volume0
Vega0
Valore Tempo31,44
Open Interest0
Rho0
Delta / Theta0
|
|
134,44 |
Prezzo @ 23.05.2024 20:34 GMT |
0 |
0% |
1,55 |
4,6 |
0 |
135,00 |
0 |
0% |
0,55 |
2,85 |
0 |
FXL Call 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|135.00C
Delta0,5886
Vol. Impl.0,145
Denaro1,55
Gamma0,064
Teoretico3,08
Lettera4,6
Theta-0,0454
Valore Intrinseco-0,56
Volume0
Vega0,1633
Valore Tempo0,56
Open Interest0
Rho0,0735
Delta / Theta-12,9726
FXL Put 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|135.00P
Delta-0,4207
Vol. Impl.0,1324
Denaro0,55
Gamma0,0864
Teoretico1,7
Lettera2,85
Theta-0,0239
Valore Intrinseco0,56
Volume0
Vega0,1627
Valore Tempo-0,56
Open Interest0
Rho-0,0434
Delta / Theta17,5678
|
0 |
0% |
1 |
3,3 |
0 |
136,00 |
0 |
0% |
1 |
3,2 |
0 |
FXL Call 136,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|136.00C
Delta0,5251
Vol. Impl.0,1217
Denaro1
Gamma0,078
Teoretico2,15
Lettera3,3
Theta-0,0394
Valore Intrinseco-1,56
Volume0
Vega0,1671
Valore Tempo1,56
Open Interest0
Rho0,0662
Delta / Theta-13,3135
FXL Put 136,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|136.00P
Delta-0,4965
Vol. Impl.0,128
Denaro1
Gamma0,0768
Teoretico2,1
Lettera3,2
Theta-0,0226
Valore Intrinseco1,56
Volume0
Vega0,1655
Valore Tempo-1,56
Open Interest0
Rho-0,0489
Delta / Theta21,9936
|
0 |
0% |
0 |
2,8 |
0 |
137,00 |
0 |
0% |
2,25 |
3,7 |
0 |
FXL Call 137,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|137.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest0
Rho0
Delta / Theta0
FXL Put 137,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXL|20240621|137.00P
Delta-0,5628
Vol. Impl.0,148
Denaro2,25
Gamma0,0657
Teoretico2,98
Lettera3,7
Theta-0,0261
Valore Intrinseco2,56
Volume0
Vega0,163
Valore Tempo-2,56
Open Interest0
Rho-0,0533
Delta / Theta21,5717
|