0 |
0% |
0,8 |
5,8 |
0 |
16,00 |
0 |
0% |
0 |
2,25 |
0 |
GCC Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|16.00C
Delta0,7341
Vol. Impl.1,8067
Denaro0,8
Gamma0,0304
Teoretico5,8
Lettera5,8
Theta-0,0519
Valore Intrinseco3,44
Volume0
Vega0,0196
Valore Tempo-3,44
Open Interest0
Rho0,008
Delta / Theta-14,1453
GCC Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-3,44
Volume0
Vega0
Valore Tempo3,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
17,00 |
0 |
0% |
0 |
2,3 |
0 |
GCC Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco2,44
Volume0
Vega0
Valore Tempo-2,44
Open Interest0
Rho0
Delta / Theta0
GCC Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,9 |
0 |
18,00 |
0 |
0% |
0 |
2,35 |
0 |
GCC Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,44
Volume0
Vega0
Valore Tempo-1,44
Open Interest0
Rho0
Delta / Theta0
GCC Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo1,44
Open Interest0
Rho0
Delta / Theta0
|
|
19,44 |
Prezzo @ 22.05.2024 20:42 GMT |
0 |
0% |
0 |
2,45 |
0 |
20,00 |
0 |
0% |
0 |
3,4 |
0 |
GCC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-0,56
Volume0
Vega0
Valore Tempo0,56
Open Interest0
Rho0
Delta / Theta0
GCC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco0,56
Volume0
Vega0
Valore Tempo-0,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
21,00 |
0 |
0% |
0 |
4,3 |
0 |
GCC Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-1,56
Volume0
Vega0
Valore Tempo1,56
Open Interest0
Rho0
Delta / Theta0
GCC Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco1,56
Volume0
Vega0
Valore Tempo-1,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,3 |
0 |
22,00 |
0 |
0% |
0,3 |
5,2 |
0 |
GCC Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest0
Rho0
Delta / Theta0
GCC Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGCC|20240621|22.00P
Delta-0,8908
Vol. Impl.0,3469
Denaro0,3
Gamma0,4692
Teoretico2,75
Lettera5,2
Theta-0,004
Valore Intrinseco2,56
Volume0
Vega0,0108
Valore Tempo-2,56
Open Interest0
Rho-0,0084
Delta / Theta222,0234
|