0 |
0% |
11,9 |
16,9 |
0 |
20,00 |
0 |
0% |
0 |
2,25 |
0 |
CUT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|20.00C
Delta0,8662
Vol. Impl.2,3391
Denaro11,9
Gamma0,0085
Teoretico16,9
Lettera16,9
Theta-0,0769
Valore Intrinseco14,2186
Volume0
Vega0,0232
Valore Tempo-14,2186
Open Interest0
Rho0,0127
Delta / Theta-11,2622
CUT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-14,2186
Volume0
Vega0
Valore Tempo14,2186
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
15,9 |
0 |
21,00 |
0 |
0% |
0 |
2,25 |
0 |
CUT Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|21.00C
Delta0,8566
Vol. Impl.2,1893
Denaro10,9
Gamma0,0096
Teoretico15,9
Lettera15,9
Theta-0,0756
Valore Intrinseco13,2186
Volume0
Vega0,0243
Valore Tempo-13,2186
Open Interest0
Rho0,0133
Delta / Theta-11,3274
CUT Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-13,2186
Volume0
Vega0
Valore Tempo13,2186
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
14,9 |
0 |
22,00 |
0 |
0% |
0 |
2,25 |
0 |
CUT Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|22.00C
Delta0,8463
Vol. Impl.2,0466
Denaro9,9
Gamma0,0107
Teoretico14,9
Lettera14,9
Theta-0,0742
Valore Intrinseco12,2186
Volume0
Vega0,0255
Valore Tempo-12,2186
Open Interest0
Rho0,014
Delta / Theta-11,4086
CUT Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-12,2186
Volume0
Vega0
Valore Tempo12,2186
Open Interest0
Rho0
Delta / Theta0
|
|
34,22 |
Prezzo @ 22.05.2024 21:06 GMT |
0 |
0% |
0 |
2,55 |
0 |
35,00 |
0 |
0% |
0 |
3,3 |
0 |
CUT Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-0,7814
Volume0
Vega0
Valore Tempo0,7814
Open Interest0
Rho0
Delta / Theta0
CUT Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco0,7814
Volume0
Vega0
Valore Tempo-0,7814
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,3 |
0 |
36,00 |
0 |
0% |
0 |
4,3 |
0 |
CUT Call 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-1,7814
Volume0
Vega0
Valore Tempo1,7814
Open Interest0
Rho0
Delta / Theta0
CUT Put 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco1,7814
Volume0
Vega0
Valore Tempo-1,7814
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,25 |
0 |
37,00 |
0 |
0% |
0,3 |
5,2 |
0 |
CUT Call 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-2,7814
Volume0
Vega0
Valore Tempo2,7814
Open Interest0
Rho0
Delta / Theta0
CUT Put 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUT|20240621|37.00P
Delta-0,8506
Vol. Impl.0,2306
Denaro0,3
Gamma0,2034
Teoretico2,75
Lettera5,2
Theta-0,0057
Valore Intrinseco2,7814
Volume0
Vega0,0242
Valore Tempo-2,7814
Open Interest0
Rho-0,0151
Delta / Theta150,198
|