0 |
0% |
21,3 |
23,9 |
0 |
37,00 |
0 |
0% |
0 |
1,1 |
0 |
CGW Call 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|37.00C
Delta0,9165
Vol. Impl.1,419
Denaro21,3
Gamma0,0063
Teoretico23,9
Lettera23,9
Theta-0,0642
Valore Intrinseco22,29
Volume0
Vega0,026
Valore Tempo-22,29
Open Interest0
Rho0,0253
Delta / Theta-14,2761
CGW Put 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-22,29
Volume0
Vega0
Valore Tempo22,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,5 |
22,9 |
0 |
38,00 |
0 |
0% |
0 |
1,1 |
0 |
CGW Call 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|38.00C
Delta0,913
Vol. Impl.1,3556
Denaro20,5
Gamma0,0068
Teoretico22,9
Lettera22,9
Theta-0,0634
Valore Intrinseco21,29
Volume0
Vega0,0268
Valore Tempo-21,29
Open Interest0
Rho0,026
Delta / Theta-14,3987
CGW Put 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-21,29
Volume0
Vega0
Valore Tempo21,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,5 |
21,9 |
0 |
39,00 |
0 |
0% |
0 |
1,1 |
0 |
CGW Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|39.00C
Delta0,9094
Vol. Impl.1,2938
Denaro19,5
Gamma0,0073
Teoretico21,9
Lettera21,9
Theta-0,0626
Valore Intrinseco20,29
Volume0
Vega0,0277
Valore Tempo-20,29
Open Interest0
Rho0,0266
Delta / Theta-14,5291
CGW Put 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-20,29
Volume0
Vega0
Valore Tempo20,29
Open Interest0
Rho0
Delta / Theta0
|
|
59,29 |
Prezzo @ 22.05.2024 20:34 GMT |
0 |
0% |
0 |
1,7 |
0 |
60,00 |
0 |
0% |
0 |
1,95 |
0 |
CGW Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-0,71
Volume0
Vega0
Valore Tempo0,71
Open Interest0
Rho0
Delta / Theta0
CGW Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco0,71
Volume0
Vega0
Valore Tempo-0,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
61,00 |
0 |
0% |
0,35 |
2,7 |
0 |
CGW Call 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|61.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,71
Volume0
Vega0
Valore Tempo1,71
Open Interest0
Rho0
Delta / Theta0
CGW Put 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|61.00P
Delta-0,7218
Vol. Impl.0,121
Denaro0,35
Gamma0,1696
Teoretico1,53
Lettera2,7
Theta-0,0082
Valore Intrinseco1,71
Volume0
Vega0,056
Valore Tempo-1,71
Open Interest0
Rho-0,0218
Delta / Theta87,735
|
0 |
0% |
0 |
1,2 |
0 |
62,00 |
0 |
0% |
1,2 |
3,8 |
0 |
CGW Call 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|62.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-2,71
Volume0
Vega0
Valore Tempo2,71
Open Interest0
Rho0
Delta / Theta0
CGW Put 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGW|20240621|62.00P
Delta-0,7892
Vol. Impl.0,1604
Denaro1,2
Gamma0,11
Teoretico2,5
Lettera3,8
Theta-0,0096
Valore Intrinseco2,71
Volume0
Vega0,0483
Valore Tempo-2,71
Open Interest0
Rho-0,0233
Delta / Theta81,9616
|