0 |
0% |
12,8 |
15,1 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
DJP Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|20.00C
Delta0,9336
Vol. Impl.1,4312
Denaro12,8
Gamma0,0097
Teoretico13,95
Lettera15,1
Theta-0,033
Valore Intrinseco13,4433
Volume0
Vega0,0119
Valore Tempo-13,4433
Open Interest0
Rho0,0132
Delta / Theta-28,2909
DJP Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,4433
Volume0
Vega0
Valore Tempo13,4433
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
13 |
0 |
22,00 |
0 |
0% |
0 |
0,75 |
0 |
DJP Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|22.00C
Delta0,9396
Vol. Impl.1,088
Denaro10,6
Gamma0,0119
Teoretico11,8
Lettera13
Theta-0,0244
Valore Intrinseco11,4433
Volume0
Vega0,0111
Valore Tempo-11,4433
Open Interest0
Rho0,015
Delta / Theta-38,509
DJP Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,4433
Volume0
Vega0
Valore Tempo11,4433
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,7 |
12,1 |
0 |
23,00 |
0 |
0% |
0 |
0,75 |
0 |
DJP Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|23.00C
Delta0,9224
Vol. Impl.1,0706
Denaro9,7
Gamma0,0147
Teoretico10,9
Lettera12,1
Theta-0,0286
Valore Intrinseco10,4433
Volume0
Vega0,0134
Valore Tempo-10,4433
Open Interest0
Rho0,0153
Delta / Theta-32,2499
DJP Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,4433
Volume0
Vega0
Valore Tempo10,4433
Open Interest0
Rho0
Delta / Theta0
|
|
33,44 |
Prezzo @ 25.05.2024 20:49 GMT |
0 |
0% |
0 |
0,85 |
0 |
34,00 |
0 |
0% |
0 |
2,05 |
0 |
DJP Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-0,5567
Volume0
Vega0
Valore Tempo0,5567
Open Interest0
Rho0
Delta / Theta0
DJP Put 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco0,5567
Volume0
Vega0
Valore Tempo-0,5567
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,3 |
0 |
35,00 |
0 |
0% |
0 |
3 |
0 |
DJP Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-1,5567
Volume0
Vega0
Valore Tempo1,5567
Open Interest0
Rho0
Delta / Theta0
DJP Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,5567
Volume0
Vega0
Valore Tempo-1,5567
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,15 |
0 |
36,00 |
0 |
0% |
1,05 |
3,3 |
0 |
DJP Call 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,5567
Volume0
Vega0
Valore Tempo2,5567
Open Interest0
Rho0
Delta / Theta0
DJP Put 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDJP|20240621|36.00P
Delta-0,689
Vol. Impl.0,4712
Denaro1,05
Gamma0,0822
Teoretico3,3
Lettera3,3
Theta-0,0246
Valore Intrinseco2,5567
Volume0
Vega0,0326
Valore Tempo-2,5567
Open Interest0
Rho-0,0149
Delta / Theta28,043
|