0 |
0% |
16,6 |
20,6 |
0 |
48,00 |
0 |
0% |
0 |
1,7 |
0 |
IDEV Call 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|48.00C
Delta0,8654
Vol. Impl.0,8621
Denaro16,6
Gamma0,0091
Teoretico20,6
Lettera20,6
Theta-0,0463
Valore Intrinseco19,06
Volume0
Vega0,0596
Valore Tempo-19,06
Open Interest0
Rho0,0634
Delta / Theta-18,6777
IDEV Put 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-19,06
Volume0
Vega0
Valore Tempo19,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
19,7 |
0 |
49,00 |
0 |
0% |
0 |
1,7 |
0 |
IDEV Call 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|49.00C
Delta0,8569
Vol. Impl.0,8392
Denaro15,6
Gamma0,0098
Teoretico19,7
Lettera19,7
Theta-0,047
Valore Intrinseco18,06
Volume0
Vega0,0622
Valore Tempo-18,06
Open Interest0
Rho0,064
Delta / Theta-18,2295
IDEV Put 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|49.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-18,06
Volume0
Vega0
Valore Tempo18,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,6 |
18,6 |
0 |
50,00 |
0 |
0% |
0 |
1,7 |
0 |
IDEV Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|50.00C
Delta0,8543
Vol. Impl.0,7845
Denaro14,6
Gamma0,0106
Teoretico18,6
Lettera18,6
Theta-0,0449
Valore Intrinseco17,06
Volume0
Vega0,0629
Valore Tempo-17,06
Open Interest0
Rho0,0656
Delta / Theta-19,0232
IDEV Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-17,06
Volume0
Vega0
Valore Tempo17,06
Open Interest0
Rho0
Delta / Theta0
|
|
67,06 |
Prezzo @ 21.03.2024 21:02 GMT |
0 |
0% |
0 |
2,5 |
0 |
68,00 |
0 |
0% |
0,15 |
4,2 |
0 |
IDEV Call 68,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|68.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-0,94
Volume0
Vega0
Valore Tempo0,94
Open Interest0
Rho0
Delta / Theta0
IDEV Put 68,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|68.00P
Delta-0,6781
Vol. Impl.0,1281
Denaro0,15
Gamma0,1082
Teoretico2,18
Lettera4,2
Theta-0,0059
Valore Intrinseco0,94
Volume0
Vega0,0929
Valore Tempo-0,94
Open Interest0
Rho-0,041
Delta / Theta115,7232
|
0 |
0% |
0 |
2,2 |
0 |
69,00 |
0 |
0% |
0,85 |
5 |
0 |
IDEV Call 69,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|69.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-1,94
Volume0
Vega0
Valore Tempo1,94
Open Interest0
Rho0
Delta / Theta0
IDEV Put 69,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|69.00P
Delta-0,7976
Vol. Impl.0,1284
Denaro0,85
Gamma0,0853
Teoretico2,93
Lettera5
Theta-0,004
Valore Intrinseco1,94
Volume0
Vega0,0708
Valore Tempo-1,94
Open Interest0
Rho-0,0371
Delta / Theta201,0625
|
0 |
0% |
0 |
1,95 |
0 |
70,00 |
0 |
0% |
1,85 |
6 |
0 |
IDEV Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,94
Volume0
Vega0
Valore Tempo2,94
Open Interest0
Rho0
Delta / Theta0
IDEV Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIDEV|20240517|70.00P
Delta-0,8249
Vol. Impl.0,1544
Denaro1,85
Gamma0,0649
Teoretico3,92
Lettera6
Theta-0,0046
Valore Intrinseco2,94
Volume0
Vega0,0653
Valore Tempo-2,94
Open Interest0
Rho-0,0388
Delta / Theta178,9469
|