0 |
0% |
20 |
24,7 |
0 |
40,00 |
0 |
0% |
0 |
1 |
0 |
SMLF Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|40.00C
Delta0,9797
Vol. Impl.0,6621
Denaro20
Gamma0,0034
Teoretico22,35
Lettera24,7
Theta-0,0137
Valore Intrinseco23,05
Volume0
Vega0,0105
Valore Tempo-23,05
Open Interest0
Rho0,0462
Delta / Theta-71,3821
SMLF Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-23,05
Volume0
Vega0
Valore Tempo23,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23,7 |
0 |
41,00 |
0 |
0% |
0 |
1 |
0 |
SMLF Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|41.00C
Delta0,9796
Vol. Impl.0,6238
Denaro19
Gamma0,0037
Teoretico21,35
Lettera23,7
Theta-0,0134
Valore Intrinseco22,05
Volume0
Vega0,0106
Valore Tempo-22,05
Open Interest0
Rho0,0474
Delta / Theta-72,8617
SMLF Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-22,05
Volume0
Vega0
Valore Tempo22,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22,7 |
0 |
42,00 |
0 |
0% |
0 |
1 |
0 |
SMLF Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|42.00C
Delta0,9796
Vol. Impl.0,5864
Denaro18
Gamma0,0039
Teoretico20,35
Lettera22,7
Theta-0,0132
Valore Intrinseco21,05
Volume0
Vega0,0106
Valore Tempo-21,05
Open Interest0
Rho0,0486
Delta / Theta-74,4122
SMLF Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-21,05
Volume0
Vega0
Valore Tempo21,05
Open Interest0
Rho0
Delta / Theta0
|
|
63,05 |
Prezzo @ 14.05.2024 20:08 GMT |
0 |
0% |
0 |
2,45 |
0 |
64,00 |
0 |
0% |
0,2 |
4,7 |
0 |
SMLF Call 64,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|64.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-0,95
Volume0
Vega0
Valore Tempo0,95
Open Interest0
Rho0
Delta / Theta0
SMLF Put 64,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|64.00P
Delta-0,6991
Vol. Impl.0,1632
Denaro0,2
Gamma0,1043
Teoretico2,45
Lettera4,7
Theta-0,0094
Valore Intrinseco0,95
Volume0
Vega0,0729
Valore Tempo-0,95
Open Interest0
Rho-0,0328
Delta / Theta74,2118
|
0 |
0% |
0 |
1,9 |
0 |
65,00 |
0 |
0% |
0,9 |
5,5 |
0 |
SMLF Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-1,95
Volume0
Vega0
Valore Tempo1,95
Open Interest0
Rho0
Delta / Theta0
SMLF Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|65.00P
Delta-0,8095
Vol. Impl.0,1599
Denaro0,9
Gamma0,0846
Teoretico3,2
Lettera5,5
Theta-0,0063
Valore Intrinseco1,95
Volume0
Vega0,0558
Valore Tempo-1,95
Open Interest0
Rho-0,0305
Delta / Theta127,8612
|
0 |
0% |
0 |
1,5 |
0 |
66,00 |
0 |
0% |
1,75 |
6,4 |
0 |
SMLF Call 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|66.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,95
Volume0
Vega0
Valore Tempo2,95
Open Interest0
Rho0
Delta / Theta0
SMLF Put 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMLF|20240621|66.00P
Delta-0,9111
Vol. Impl.0,1606
Denaro1,75
Gamma0,049
Teoretico4,08
Lettera6,4
Theta-0,0032
Valore Intrinseco2,95
Volume0
Vega0,0306
Valore Tempo-2,95
Open Interest0
Rho-0,0187
Delta / Theta281,6291
|