0 |
0% |
9,3 |
12,3 |
0 |
39,00 |
0 |
0% |
0 |
1,35 |
0 |
IAGG Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|39.00C
Delta0,8455
Vol. Impl.0,5142
Denaro9,3
Gamma0,0167
Teoretico12,3
Lettera12,3
Theta-0,0191
Valore Intrinseco10,52
Volume0
Vega0,0658
Valore Tempo-10,52
Open Interest0
Rho0,0926
Delta / Theta-44,2504
IAGG Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-10,52
Volume0
Vega0
Valore Tempo10,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
11,3 |
0 |
40,00 |
0 |
0% |
0 |
0,85 |
0 |
IAGG Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|40.00C
Delta0,8365
Vol. Impl.0,4771
Denaro8,3
Gamma0,0187
Teoretico11,3
Lettera11,3
Theta-0,0186
Valore Intrinseco9,52
Volume0
Vega0,0683
Valore Tempo-9,52
Open Interest0
Rho0,0944
Delta / Theta-44,8645
IAGG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-9,52
Volume0
Vega0
Valore Tempo9,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
10,3 |
0 |
41,00 |
0 |
0% |
0 |
0,85 |
0 |
IAGG Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|41.00C
Delta0,8264
Vol. Impl.0,4407
Denaro7,3
Gamma0,021
Teoretico10,3
Lettera10,3
Theta-0,0181
Valore Intrinseco8,52
Volume0
Vega0,071
Valore Tempo-8,52
Open Interest0
Rho0,096
Delta / Theta-45,5332
IAGG Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-8,52
Volume0
Vega0
Valore Tempo8,52
Open Interest0
Rho0
Delta / Theta0
|
|
49,52 |
Prezzo @ 29.01.2024 20:42 GMT |
0,6 |
0% |
0 |
1,25 |
0 |
50,00 |
0 |
0% |
0 |
1,5 |
0 |
IAGG Call 50,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloIAGG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-0,48
Volume0
Vega0
Valore Tempo1,08
Open Interest1
Rho0
Delta / Theta0
IAGG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco0,48
Volume0
Vega0
Valore Tempo-0,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
51,00 |
0 |
0% |
0,9 |
2,5 |
0 |
IAGG Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-1,48
Volume0
Vega0
Valore Tempo1,48
Open Interest0
Rho0
Delta / Theta0
IAGG Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|51.00P
Delta-0,8804
Vol. Impl.0,0816
Denaro0,9
Gamma0,1226
Teoretico1,7
Lettera2,5
Theta-0,0005
Valore Intrinseco1,48
Volume0
Vega0,0399
Valore Tempo-1,48
Open Interest0
Rho-0,02
Delta / Theta1.905,526
|
0 |
0% |
0 |
0,85 |
0 |
52,00 |
0 |
0% |
1,9 |
4 |
0 |
IAGG Call 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-2,48
Volume0
Vega0
Valore Tempo2,48
Open Interest0
Rho0
Delta / Theta0
IAGG Put 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|52.00P
Delta-0,7461
Vol. Impl.0,148
Denaro1,9
Gamma0,0835
Teoretico2,95
Lettera4
Theta-0,0028
Valore Intrinseco2,48
Volume0
Vega0,0806
Valore Tempo-2,48
Open Interest0
Rho-0,0508
Delta / Theta268,2934
|