0 |
0% |
13,5 |
16,5 |
0 |
20,00 |
0 |
0% |
0 |
1,15 |
0 |
EWUS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|20.00C
Delta0,9789
Vol. Impl.0,65
Denaro13,5
Gamma0,0049
Teoretico15
Lettera16,5
Theta-0,0063
Valore Intrinseco14,96
Volume0
Vega0,0081
Valore Tempo-14,96
Open Interest0
Rho0,04
Delta / Theta-156,501
EWUS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-14,96
Volume0
Vega0
Valore Tempo14,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
15,5 |
0 |
21,00 |
0 |
0% |
0 |
1,15 |
0 |
EWUS Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|21.00C
Delta0,9793
Vol. Impl.0,5863
Denaro12,5
Gamma0,0053
Teoretico14
Lettera15,5
Theta-0,006
Valore Intrinseco13,96
Volume0
Vega0,0079
Valore Tempo-13,96
Open Interest0
Rho0,0421
Delta / Theta-162,6552
EWUS Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-13,96
Volume0
Vega0
Valore Tempo13,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
14,5 |
0 |
22,00 |
0 |
0% |
0 |
1,15 |
0 |
EWUS Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|22.00C
Delta0,9801
Vol. Impl.0,5253
Denaro11,5
Gamma0,0058
Teoretico13
Lettera14,5
Theta-0,0058
Valore Intrinseco12,96
Volume0
Vega0,0077
Valore Tempo-12,96
Open Interest0
Rho0,0443
Delta / Theta-169,5003
EWUS Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-12,96
Volume0
Vega0
Valore Tempo12,96
Open Interest0
Rho0
Delta / Theta0
|
|
34,96 |
Prezzo @ 08.04.2024 20:50 GMT |
0 |
0% |
0 |
2,2 |
0 |
35,00 |
0 |
0% |
0,05 |
2,55 |
0 |
EWUS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-0,04
Volume0
Vega0
Valore Tempo0,04
Open Interest0
Rho0
Delta / Theta0
EWUS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|35.00P
Delta-0,4915
Vol. Impl.0,205
Denaro0,05
Gamma0,1262
Teoretico1,3
Lettera2,55
Theta-0,0063
Valore Intrinseco0,04
Volume0
Vega0,0628
Valore Tempo-0,04
Open Interest0
Rho-0,0283
Delta / Theta77,5221
|
0 |
0% |
0 |
1,7 |
0 |
36,00 |
0 |
0% |
0,25 |
3,4 |
0 |
EWUS Call 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,04
Volume0
Vega0
Valore Tempo1,04
Open Interest0
Rho0
Delta / Theta0
EWUS Put 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|36.00P
Delta-0,6335
Vol. Impl.0,1944
Denaro0,25
Gamma0,1276
Teoretico1,83
Lettera3,4
Theta-0,0052
Valore Intrinseco1,04
Volume0
Vega0,0583
Valore Tempo-1,04
Open Interest0
Rho-0,0307
Delta / Theta122,5762
|
0 |
0% |
0 |
1,35 |
0 |
37,00 |
0 |
0% |
0,85 |
4,2 |
0 |
EWUS Call 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,04
Volume0
Vega0
Valore Tempo2,04
Open Interest0
Rho0
Delta / Theta0
EWUS Put 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWUS|20240621|37.00P
Delta-0,7685
Vol. Impl.0,1896
Denaro0,85
Gamma0,1077
Teoretico2,53
Lettera4,2
Theta-0,0036
Valore Intrinseco2,04
Volume0
Vega0,0462
Valore Tempo-2,04
Open Interest0
Rho-0,0297
Delta / Theta215,5543
|